Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Sage Core Reserves ETF (NY: HOLD )

97.71 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 91.15 91.15 91.15 1 +0.01(+0.01%)
Dec 22, 2017 91.15 91.15 91.15 0 +0.02(+0.02%)
Dec 21, 2017 91.12 91.13 91.12 91.13 3,095 -0.00(-0.00%)
Dec 20, 2017 91.13 91.13 91.13 91.13 11,059 -0.02(-0.02%)
Dec 19, 2017 91.15 91.15 91.15 91.15 109 +0.12(+0.13%)
Dec 18, 2017 91.10 91.10 91.03 91.03 1,041 -0.09(-0.10%)
Dec 11, 2017 91.12 91.12 91.12 71 +0.02(+0.03%)
Dec 04, 2017 91.10 91.10 91.10 13 -0.01(-0.01%)
Dec 01, 2017 91.09 91.10 91.09 91.10 1,304 +0.03(+0.03%)
Nov 29, 2017 91.07 91.07 91.07 22 -0.04(-0.04%)
Nov 22, 2017 91.11 91.11 91.11 72 +0.02(+0.02%)
Nov 16, 2017 91.10 91.10 91.10 16 -0.02(-0.02%)
Nov 15, 2017 91.11 91.11 91.11 91.11 552 +0.01(+0.01%)
Nov 06, 2017 91.10 91.10 91.10 0 -0.00(-0.00%)
Oct 31, 2017 91.11 91.11 91.11 0 +0.06(+0.07%)
Oct 27, 2017 91.04 91.04 91.04 1 -0.05(-0.06%)
Oct 26, 2017 91.10 91.10 91.10 91.10 593 +0.13(+0.14%)
Oct 20, 2017 90.97 90.97 90.97 0 -0.07(-0.07%)
Oct 19, 2017 91.08 91.15 90.98 91.03 6,992 +0.04(+0.04%)
Oct 13, 2017 90.99 90.99 90.99 0 -0.04(-0.05%)
Oct 11, 2017 91.04 91.04 91.04 0 +0.11(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.