Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

20.28 +0.14 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.09 10.09 10.09 0 +0.01(+0.12%)
Dec 28, 2017 10.07 10.14 10.03 10.07 80,562 +0.04(+0.37%)
Dec 27, 2017 10.04 10.07 9.999 10.04 84,369 -0.02(-0.19%)
Dec 26, 2017 10.13 10.15 10.01 10.06 65,148 -0.14(-1.41%)
Dec 22, 2017 10.02 10.21 9.950 10.20 69,806 +0.17(+1.71%)
Dec 21, 2017 9.917 10.08 9.917 10.03 105,399 +0.10(+0.99%)
Dec 20, 2017 9.911 9.960 9.911 9.930 83,284 -0.01(-0.06%)
Dec 19, 2017 9.905 9.948 9.871 9.936 86,051 +0.04(+0.43%)
Dec 18, 2017 9.942 10.02 9.886 9.893 70,690 -0.01(-0.06%)
Dec 15, 2017 9.740 9.923 9.740 9.899 73,097 +0.21(+2.21%)
Dec 14, 2017 9.764 9.857 9.685 9.685 169,649 -0.12(-1.19%)
Dec 13, 2017 9.862 9.862 9.679 9.801 162,001 -0.04(-0.44%)
Dec 12, 2017 9.825 9.899 9.740 9.844 151,874 +0.07(+0.69%)
Dec 11, 2017 9.703 9.789 9.648 9.776 138,719 +0.13(+1.40%)
Dec 08, 2017 9.623 9.648 9.611 9.642 54,508 +0.03(+0.32%)
Dec 07, 2017 9.636 9.642 9.532 9.611 171,002 -0.02(-0.25%)
Dec 06, 2017 9.679 9.679 9.593 9.636 101,669 -0.04(-0.44%)
Dec 05, 2017 9.660 9.691 9.636 9.679 64,072 +0.06(+0.64%)
Dec 04, 2017 9.685 9.715 9.617 9.617 71,225 -0.01(-0.09%)
Dec 01, 2017 9.611 9.642 9.550 9.626 71,077 -0.00(-0.04%)
Nov 30, 2017 9.593 9.679 9.593 9.630 151,552 +0.07(+0.70%)
Nov 29, 2017 9.617 9.660 9.562 9.562 57,105 -0.09(-0.89%)
Nov 28, 2017 9.599 9.648 9.581 9.648 151,191 +0.09(+0.96%)
Nov 27, 2017 9.597 9.623 9.556 9.556 96,298 -0.06(-0.57%)
Nov 24, 2017 9.587 9.611 9.574 9.611 24,033 +0.04(+0.45%)
Nov 22, 2017 9.599 9.623 9.519 9.568 116,479 +0.00(+0.00%)
Nov 21, 2017 9.452 9.593 9.452 9.568 96,110 +0.12(+1.30%)
Nov 20, 2017 9.446 9.452 9.385 9.446 116,921 +0.04(+0.39%)
Nov 17, 2017 9.348 9.409 9.336 9.409 90,556 +0.03(+0.33%)
Nov 16, 2017 9.342 9.385 9.311 9.379 76,021 +0.06(+0.59%)
Nov 15, 2017 9.287 9.323 9.244 9.323 68,470 -0.01(-0.13%)
Nov 14, 2017 9.391 9.393 9.311 9.336 78,571 -0.09(-0.97%)
Nov 13, 2017 9.385 9.428 9.354 9.428 62,699 -0.01(-0.06%)
Nov 10, 2017 9.434 9.440 9.415 9.434 81,930 +0.00(+0.00%)
Nov 09, 2017 9.501 9.501 9.360 9.434 137,538 -0.06(-0.64%)
Nov 08, 2017 9.574 9.581 9.495 9.495 128,735 -0.09(-0.89%)
Nov 07, 2017 9.605 9.605 9.562 9.581 73,311 -0.02(-0.19%)
Nov 06, 2017 9.605 9.605 9.544 9.599 59,923 +0.04(+0.38%)
Nov 03, 2017 9.538 9.562 9.501 9.562 53,905 +0.02(+0.26%)
Nov 02, 2017 9.544 9.544 9.486 9.538 65,407 +0.01(+0.06%)
Nov 01, 2017 9.550 9.550 9.495 9.532 47,397 +0.02(+0.19%)
Oct 31, 2017 9.507 9.513 9.477 9.513 69,803 +0.04(+0.39%)
Oct 30, 2017 9.495 9.501 9.452 9.477 91,362 -0.03(-0.32%)
Oct 27, 2017 9.391 9.507 9.360 9.507 205,325 +0.13(+1.37%)
Oct 26, 2017 9.428 9.434 9.372 9.379 84,677 -0.05(-0.52%)
Oct 25, 2017 9.440 9.440 9.336 9.428 221,082 -0.02(-0.26%)
Oct 24, 2017 9.428 9.452 9.385 9.452 205,512 +0.05(+0.52%)
Oct 23, 2017 9.428 9.452 9.385 9.403 163,913 -0.02(-0.19%)
Oct 20, 2017 9.385 9.421 9.354 9.421 123,932 +0.07(+0.72%)
Oct 19, 2017 9.336 9.360 9.311 9.354 188,588 +0.01(+0.07%)
Oct 18, 2017 9.336 9.354 9.311 9.348 139,281 +0.01(+0.13%)
Oct 17, 2017 9.305 9.342 9.287 9.336 123,259 +0.01(+0.13%)
Oct 16, 2017 9.305 9.331 9.274 9.323 93,337 +0.03(+0.33%)
Oct 13, 2017 9.287 9.336 9.269 9.293 82,155 +0.02(+0.26%)
Oct 12, 2017 9.281 9.305 9.244 9.268 151,919 +0.01(+0.13%)
Oct 11, 2017 9.262 9.299 9.238 9.256 96,953 +0.01(+0.07%)
Oct 10, 2017 9.256 9.299 9.250 9.250 98,837 +0.02(+0.20%)
Oct 09, 2017 9.268 9.268 9.226 9.232 65,175 +0.00(+0.00%)
Oct 06, 2017 9.274 9.293 9.232 9.232 94,380 -0.04(-0.40%)
Oct 05, 2017 9.238 9.274 9.213 9.268 148,347 +0.06(+0.60%)
Oct 04, 2017 9.213 9.238 9.183 9.213 72,714 -0.01(-0.13%)
Oct 03, 2017 9.250 9.262 9.213 9.226 125,282 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.