Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.560 8.560 8.560 0 -0.05(-0.59%)
Dec 28, 2017 8.603 8.640 8.589 8.611 352,659 -0.01(-0.08%)
Dec 27, 2017 8.589 8.640 8.574 8.618 366,042 +0.01(+0.08%)
Dec 26, 2017 8.567 8.618 8.553 8.611 481,935 +0.06(+0.68%)
Dec 22, 2017 8.508 8.567 8.505 8.552 319,452 +0.04(+0.43%)
Dec 21, 2017 8.501 8.516 8.465 8.516 391,212 +0.01(+0.17%)
Dec 20, 2017 8.443 8.508 8.435 8.501 402,000 +0.06(+0.69%)
Dec 19, 2017 8.406 8.443 8.399 8.443 329,298 +0.06(+0.70%)
Dec 18, 2017 8.428 8.450 8.384 8.384 370,158 -0.04(-0.43%)
Dec 15, 2017 8.479 8.479 8.421 8.421 317,181 -0.06(-0.69%)
Dec 14, 2017 8.501 8.501 8.465 8.479 301,199 -0.04(-0.51%)
Dec 13, 2017 8.501 8.523 8.480 8.523 781,122 +0.03(+0.34%)
Dec 12, 2017 8.479 8.508 8.465 8.494 316,208 +0.02(+0.22%)
Dec 11, 2017 8.453 8.475 8.446 8.475 269,942 +0.03(+0.34%)
Dec 08, 2017 8.453 8.475 8.417 8.446 249,856 +0.00(+0.00%)
Dec 07, 2017 8.424 8.446 8.417 8.446 275,840 -0.01(-0.09%)
Dec 06, 2017 8.402 8.453 8.383 8.453 258,508 +0.05(+0.61%)
Dec 05, 2017 8.358 8.402 8.358 8.402 320,878 +0.04(+0.43%)
Dec 04, 2017 8.453 8.460 8.337 8.366 955,978 -0.09(-1.03%)
Dec 01, 2017 8.373 8.453 8.370 8.453 413,347 +0.09(+1.04%)
Nov 30, 2017 8.358 8.388 8.358 8.366 390,219 -0.01(-0.09%)
Nov 29, 2017 8.351 8.373 8.337 8.373 370,110 +0.00(+0.00%)
Nov 28, 2017 8.315 8.373 8.315 8.373 244,548 +0.06(+0.70%)
Nov 27, 2017 8.344 8.373 8.300 8.315 369,170 -0.04(-0.52%)
Nov 24, 2017 8.344 8.373 8.344 8.358 135,054 +0.03(+0.35%)
Nov 22, 2017 8.308 8.351 8.308 8.329 434,182 +0.01(+0.17%)
Nov 21, 2017 8.308 8.337 8.307 8.315 397,813 +0.01(+0.18%)
Nov 20, 2017 8.388 8.388 8.293 8.300 456,904 -0.09(-1.04%)
Nov 17, 2017 8.373 8.402 8.369 8.388 516,053 +0.04(+0.44%)
Nov 16, 2017 8.293 8.366 8.293 8.351 710,002 +0.08(+0.97%)
Nov 15, 2017 8.242 8.271 8.235 8.271 767,864 +0.01(+0.18%)
Nov 14, 2017 8.264 8.281 8.246 8.257 594,548 +0.00(+0.05%)
Nov 13, 2017 8.252 8.274 8.238 8.252 520,628 -0.02(-0.26%)
Nov 10, 2017 8.274 8.274 8.245 8.274 314,897 -0.01(-0.17%)
Nov 09, 2017 8.303 8.317 8.289 8.289 507,997 -0.04(-0.43%)
Nov 08, 2017 8.361 8.361 8.296 8.325 390,621 -0.02(-0.26%)
Nov 07, 2017 8.404 8.411 8.332 8.346 582,689 -0.05(-0.60%)
Nov 06, 2017 8.382 8.404 8.349 8.397 553,551 +0.01(+0.09%)
Nov 03, 2017 8.404 8.404 8.339 8.390 675,300 -0.01(-0.17%)
Nov 02, 2017 8.469 8.476 8.382 8.404 734,733 -0.11(-1.27%)
Nov 01, 2017 8.592 8.599 8.462 8.513 696,979 -0.08(-0.93%)
Oct 31, 2017 8.585 8.596 8.570 8.592 213,870 +0.02(+0.25%)
Oct 30, 2017 8.570 8.599 8.563 8.570 190,717 -0.01(-0.08%)
Oct 27, 2017 8.578 8.599 8.570 8.578 150,249 +0.01(+0.17%)
Oct 26, 2017 8.549 8.570 8.520 8.563 221,147 -0.01(-0.08%)
Oct 25, 2017 8.621 8.628 8.527 8.570 264,211 -0.05(-0.59%)
Oct 24, 2017 8.614 8.643 8.606 8.621 158,140 +0.01(+0.17%)
Oct 23, 2017 8.585 8.621 8.585 8.606 193,715 +0.00(+0.00%)
Oct 20, 2017 8.606 8.606 8.578 8.606 190,591 +0.01(+0.17%)
Oct 19, 2017 8.541 8.592 8.541 8.592 232,929 +0.04(+0.51%)
Oct 18, 2017 8.592 8.610 8.549 8.549 260,631 -0.05(-0.59%)
Oct 17, 2017 8.599 8.614 8.570 8.599 227,488 -0.01(-0.08%)
Oct 16, 2017 8.635 8.635 8.599 8.606 240,910 -0.04(-0.42%)
Oct 13, 2017 8.606 8.643 8.599 8.643 258,038 +0.04(+0.50%)
Oct 12, 2017 8.578 8.606 8.563 8.599 176,880 +0.02(+0.26%)
Oct 11, 2017 8.577 8.591 8.570 8.577 200,377 +0.01(+0.08%)
Oct 10, 2017 8.591 8.606 8.570 8.570 199,186 +0.00(+0.00%)
Oct 09, 2017 8.555 8.598 8.555 8.570 302,567 +0.02(+0.25%)
Oct 06, 2017 8.548 8.562 8.534 8.548 283,885 +0.00(+0.00%)
Oct 05, 2017 8.541 8.562 8.534 8.548 310,852 -0.01(-0.08%)
Oct 04, 2017 8.584 8.584 8.541 8.555 290,821 -0.04(-0.42%)
Oct 03, 2017 8.584 8.591 8.541 8.591 283,426 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.