Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.381 8.381 8.381 0 +0.05(+0.57%)
Dec 29, 2016 8.333 8.347 8.306 8.333 293,092 +0.01(+0.08%)
Dec 28, 2016 8.320 8.333 8.279 8.326 474,899 +0.05(+0.66%)
Dec 27, 2016 8.279 8.340 8.252 8.272 421,606 +0.02(+0.25%)
Dec 23, 2016 8.252 8.252 8.252 0 -0.03(-0.33%)
Dec 22, 2016 8.306 8.313 8.252 8.279 669,934 -0.01(-0.08%)
Dec 21, 2016 8.245 8.299 8.231 8.286 462,593 +0.03(+0.33%)
Dec 20, 2016 8.265 8.306 8.252 8.258 415,647 +0.03(+0.33%)
Dec 19, 2016 8.238 8.279 8.223 8.231 454,331 -0.01(-0.17%)
Dec 16, 2016 8.177 8.245 8.170 8.245 370,147 +0.07(+0.83%)
Dec 15, 2016 8.183 8.200 8.149 8.177 833,809 -0.02(-0.25%)
Dec 14, 2016 8.252 8.265 8.163 8.197 653,723 -0.07(-0.82%)
Dec 13, 2016 8.238 8.279 8.231 8.265 596,544 +0.03(+0.33%)
Dec 12, 2016 8.211 8.258 8.204 8.238 528,510 +0.03(+0.34%)
Dec 09, 2016 8.163 8.210 8.122 8.210 740,406 +0.08(+1.00%)
Dec 08, 2016 8.196 8.203 8.122 8.129 417,902 -0.07(-0.91%)
Dec 07, 2016 8.203 8.210 8.176 8.203 438,645 +0.01(+0.08%)
Dec 06, 2016 8.169 8.196 8.142 8.196 366,631 +0.05(+0.58%)
Dec 05, 2016 8.176 8.176 8.149 8.149 326,160 -0.03(-0.41%)
Dec 02, 2016 8.183 8.196 8.169 8.183 282,175 +0.01(+0.08%)
Dec 01, 2016 8.081 8.183 8.081 8.176 439,576 +0.05(+0.67%)
Nov 30, 2016 8.156 8.183 8.115 8.122 475,232 -0.01(-0.17%)
Nov 29, 2016 8.169 8.183 8.061 8.135 413,101 -0.03(-0.41%)
Nov 28, 2016 8.196 8.196 8.135 8.169 447,635 -0.01(-0.08%)
Nov 25, 2016 8.183 8.203 8.142 8.176 287,110 +0.01(+0.17%)
Nov 23, 2016 8.163 8.163 8.163 0 +0.12(+1.43%)
Nov 22, 2016 8.054 8.074 8.034 8.047 693,029 +0.01(+0.08%)
Nov 21, 2016 7.993 8.041 7.976 8.041 702,556 +0.05(+0.68%)
Nov 18, 2016 7.946 8.000 7.939 7.986 530,592 +0.05(+0.68%)
Nov 17, 2016 7.878 7.946 7.864 7.932 353,989 +0.05(+0.69%)
Nov 16, 2016 7.898 7.925 7.831 7.878 418,705 -0.02(-0.26%)
Nov 15, 2016 7.837 7.898 7.817 7.898 361,302 +0.05(+0.69%)
Nov 14, 2016 7.776 7.871 7.749 7.844 447,452 +0.09(+1.22%)
Nov 11, 2016 7.695 7.804 7.688 7.749 314,424 +0.04(+0.53%)
Nov 10, 2016 7.695 7.743 7.627 7.709 456,488 +0.05(+0.62%)
Nov 09, 2016 7.641 7.702 7.600 7.661 488,011 -0.03(-0.34%)
Nov 08, 2016 7.674 7.688 7.654 7.688 504,797 +0.01(+0.09%)
Nov 07, 2016 7.681 7.688 7.661 7.681 508,590 +0.03(+0.44%)
Nov 04, 2016 7.701 7.715 7.641 7.647 362,251 -0.05(-0.70%)
Nov 03, 2016 7.694 7.728 7.694 7.701 277,000 -0.03(-0.35%)
Nov 02, 2016 7.755 7.755 7.694 7.728 482,264 -0.07(-0.95%)
Nov 01, 2016 7.876 7.886 7.789 7.802 486,747 -0.06(-0.77%)
Oct 31, 2016 7.876 7.910 7.843 7.863 298,404 -0.01(-0.17%)
Oct 28, 2016 7.876 7.890 7.843 7.876 312,193 +0.01(+0.09%)
Oct 27, 2016 7.930 7.930 7.849 7.869 293,159 -0.05(-0.68%)
Oct 26, 2016 7.896 7.930 7.890 7.923 310,511 +0.03(+0.34%)
Oct 25, 2016 7.869 7.896 7.849 7.896 314,005 +0.04(+0.51%)
Oct 24, 2016 7.856 7.863 7.836 7.856 197,062 +0.01(+0.17%)
Oct 21, 2016 7.802 7.843 7.775 7.843 213,738 +0.03(+0.43%)
Oct 20, 2016 7.829 7.829 7.789 7.809 259,741 -0.03(-0.43%)
Oct 19, 2016 7.782 7.849 7.755 7.843 324,197 +0.08(+1.04%)
Oct 18, 2016 7.768 7.775 7.742 7.762 311,230 +0.01(+0.17%)
Oct 17, 2016 7.822 7.829 7.735 7.748 244,932 -0.07(-0.95%)
Oct 14, 2016 7.822 7.843 7.802 7.822 161,918 +0.01(+0.17%)
Oct 13, 2016 7.789 7.816 7.768 7.809 283,212 +0.02(+0.26%)
Oct 12, 2016 7.809 7.811 7.782 7.789 220,015 -0.01(-0.13%)
Oct 11, 2016 7.805 7.825 7.755 7.799 447,714 +0.00(+0.00%)
Oct 10, 2016 7.819 7.839 7.785 7.799 265,356 -0.02(-0.26%)
Oct 07, 2016 7.852 7.852 7.812 7.819 275,993 -0.02(-0.26%)
Oct 06, 2016 7.819 7.839 7.779 7.839 290,609 +0.00(+0.00%)
Oct 05, 2016 7.846 7.866 7.825 7.839 227,618 +0.02(+0.26%)
Oct 04, 2016 7.846 7.866 7.812 7.819 227,076 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.