Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.974 6.974 6.974 6.974 652,979 -0.03(-0.39%)
Dec 30, 2013 6.930 7.006 6.909 7.001 696,183 +0.04(+0.62%)
Dec 27, 2013 6.914 6.958 6.876 6.958 327,124 +0.02(+0.31%)
Dec 26, 2013 6.876 6.958 6.866 6.936 656,714 +0.07(+1.02%)
Dec 24, 2013 6.828 6.866 6.822 6.866 302,703 +0.04(+0.63%)
Dec 23, 2013 6.849 6.909 6.806 6.822 1,125,561 +0.02(+0.24%)
Dec 20, 2013 6.752 6.833 6.752 6.806 697,139 +0.04(+0.64%)
Dec 19, 2013 6.747 6.763 6.725 6.763 602,241 +0.02(+0.32%)
Dec 18, 2013 6.757 6.785 6.741 6.741 427,753 -0.02(-0.32%)
Dec 17, 2013 6.747 6.763 6.736 6.763 597,481 +0.01(+0.16%)
Dec 16, 2013 6.763 6.768 6.725 6.752 523,856 -0.03(-0.48%)
Dec 13, 2013 6.757 6.795 6.720 6.785 519,832 +0.03(+0.40%)
Dec 12, 2013 6.790 6.795 6.730 6.757 769,026 -0.05(-0.71%)
Dec 11, 2013 6.785 6.806 6.774 6.806 425,243 +0.02(+0.32%)
Dec 10, 2013 6.779 6.817 6.768 6.785 404,301 +0.02(+0.28%)
Dec 09, 2013 6.749 6.782 6.749 6.766 551,871 +0.02(+0.24%)
Dec 06, 2013 6.776 6.776 6.712 6.749 491,004 +0.02(+0.24%)
Dec 05, 2013 6.749 6.776 6.701 6.733 678,823 -0.03(-0.48%)
Dec 04, 2013 6.760 6.787 6.749 6.766 477,174 -0.04(-0.55%)
Dec 03, 2013 6.749 6.819 6.739 6.803 511,522 +0.02(+0.24%)
Dec 02, 2013 6.739 6.798 6.728 6.787 297,609 +0.05(+0.72%)
Nov 29, 2013 6.739 6.766 6.728 6.739 170,470 +0.01(+0.08%)
Nov 27, 2013 6.728 6.766 6.728 6.733 268,244 +0.01(+0.08%)
Nov 26, 2013 6.723 6.749 6.706 6.728 506,894 -0.02(-0.32%)
Nov 25, 2013 6.776 6.782 6.744 6.749 417,670 -0.04(-0.55%)
Nov 22, 2013 6.717 6.787 6.712 6.787 544,223 +0.05(+0.80%)
Nov 21, 2013 6.739 6.749 6.706 6.733 525,586 +0.01(+0.16%)
Nov 20, 2013 6.755 6.760 6.706 6.723 405,442 -0.03(-0.48%)
Nov 19, 2013 6.771 6.776 6.755 6.755 617,324 -0.02(-0.32%)
Nov 18, 2013 6.814 6.814 6.766 6.776 557,076 -0.02(-0.24%)
Nov 15, 2013 6.830 6.841 6.782 6.792 462,869 -0.04(-0.63%)
Nov 14, 2013 6.857 6.868 6.830 6.835 472,733 +0.02(+0.24%)
Nov 12, 2013 6.787 6.835 6.755 6.819 473,584 +0.01(+0.08%)
Nov 11, 2013 6.809 6.825 6.782 6.814 229,294 +0.03(+0.40%)
Nov 08, 2013 6.803 6.803 6.733 6.787 458,466 -0.04(-0.55%)
Nov 07, 2013 6.841 6.844 6.792 6.825 579,267 +0.03(+0.47%)
Nov 06, 2013 6.771 6.852 6.771 6.792 534,988 +0.02(+0.28%)
Nov 05, 2013 6.784 6.790 6.747 6.774 348,083 -0.02(-0.24%)
Nov 04, 2013 6.838 6.840 6.779 6.790 416,355 -0.05(-0.70%)
Nov 01, 2013 6.832 6.897 6.822 6.838 403,581 +0.01(+0.16%)
Oct 31, 2013 6.816 6.832 6.779 6.827 368,921 +0.01(+0.08%)
Oct 30, 2013 6.806 6.827 6.784 6.822 394,743 +0.03(+0.39%)
Oct 29, 2013 6.768 6.832 6.758 6.795 430,256 +0.03(+0.39%)
Oct 28, 2013 6.790 6.795 6.755 6.768 445,183 -0.02(-0.31%)
Oct 25, 2013 6.742 6.790 6.720 6.790 430,108 +0.05(+0.71%)
Oct 24, 2013 6.795 6.800 6.704 6.742 641,207 -0.03(-0.47%)
Oct 23, 2013 6.768 6.822 6.752 6.774 378,650 +0.01(+0.08%)
Oct 22, 2013 6.768 6.779 6.742 6.768 349,322 +0.03(+0.48%)
Oct 21, 2013 6.790 6.811 6.720 6.736 386,081 -0.03(-0.39%)
Oct 18, 2013 6.790 6.790 6.726 6.763 473,976 -0.04(-0.55%)
Oct 17, 2013 6.704 6.800 6.699 6.800 326,302 +0.06(+0.95%)
Oct 16, 2013 6.720 6.752 6.672 6.736 358,820 +0.02(+0.24%)
Oct 15, 2013 6.715 6.736 6.672 6.720 422,225 +0.01(+0.08%)
Oct 14, 2013 6.736 6.768 6.704 6.715 290,758 -0.05(-0.79%)
Oct 11, 2013 6.758 6.784 6.747 6.768 189,644 +0.02(+0.24%)
Oct 10, 2013 6.752 6.784 6.736 6.752 422,772 +0.02(+0.32%)
Oct 09, 2013 6.688 6.731 6.661 6.731 546,639 +0.07(+1.00%)
Oct 08, 2013 6.664 6.685 6.648 6.664 388,463 -0.01(-0.08%)
Oct 07, 2013 6.664 6.707 6.648 6.669 671,039 -0.02(-0.32%)
Oct 04, 2013 6.744 6.744 6.685 6.691 292,417 -0.05(-0.71%)
Oct 03, 2013 6.776 6.781 6.717 6.738 280,736 -0.04(-0.63%)
Oct 02, 2013 6.781 6.792 6.760 6.781 287,184 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.