Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	81.40	81.50	79.32	80.22	870,849	-1.21(-1.49%)
Dec 29, 2022	80.56	81.57	80.39	81.43	708,400	+1.25(+1.56%)
Dec 28, 2022	81.89	82.22	80.16	80.18	727,329	-1.53(-1.87%)
Dec 27, 2022	81.35	81.96	81.00	81.71	690,637	+0.59(+0.72%)
Dec 23, 2022	80.99	81.36	80.65	81.12	625,867	+0.04(+0.05%)
Dec 22, 2022	80.98	81.23	80.11	81.09	951,324	-0.07(-0.08%)
Dec 21, 2022	80.16	81.60	80.16	81.15	694,981	+1.21(+1.52%)
Dec 20, 2022	79.57	80.21	78.91	79.94	817,650	+0.14(+0.18%)
Dec 19, 2022	80.36	81.11	79.09	79.79	1,105,505	-0.55(-0.68%)
Dec 16, 2022	80.69	81.09	79.40	80.34	2,576,197	-1.01(-1.24%)
Dec 15, 2022	82.40	82.78	80.97	81.36	1,152,232	-1.74(-2.10%)
Dec 14, 2022	83.61	84.60	82.84	83.10	1,221,208	-0.32(-0.38%)
Dec 13, 2022	84.17	84.79	82.82	83.42	1,233,940	+0.60(+0.72%)
Dec 12, 2022	82.54	82.94	82.11	82.82	811,327	+0.67(+0.82%)
Dec 09, 2022	82.24	82.71	81.99	82.15	839,857	-0.36(-0.43%)
Dec 08, 2022	82.04	82.95	81.98	82.50	851,558	+0.29(+0.35%)
Dec 07, 2022	81.62	82.26	81.54	82.21	973,207	+0.93(+1.15%)
Dec 06, 2022	80.79	81.69	80.79	81.28	883,088	+0.32(+0.39%)
Dec 05, 2022	82.26	82.34	80.61	80.96	932,995	-2.24(-2.70%)
Dec 02, 2022	82.41	83.35	82.08	83.20	1,040,881	+0.63(+0.76%)
Dec 01, 2022	82.84	83.35	81.86	82.58	1,216,145	+0.53(+0.65%)
Nov 30, 2022	80.58	82.08	79.94	82.05	5,240,641	+1.38(+1.71%)
Nov 29, 2022	80.39	80.67	79.01	80.67	1,547,220	+0.00(+0.00%)
Nov 28, 2022	81.54	82.17	80.58	80.67	1,581,501	-1.12(-1.37%)
Nov 25, 2022	83.11	83.11	81.31	81.79	1,041,333	-1.16(-1.39%)
Nov 23, 2022	83.07	83.34	82.51	82.94	898,275	-0.01(-0.01%)
Nov 22, 2022	82.40	83.13	81.79	82.95	1,280,498	+0.93(+1.14%)
Nov 21, 2022	80.78	82.16	79.96	82.02	1,400,838	+1.34(+1.66%)
Nov 18, 2022	80.87	80.87	79.76	80.68	1,035,171	+0.62(+0.77%)
Nov 17, 2022	79.95	80.37	78.83	80.06	1,170,585	-0.51(-0.63%)
Nov 16, 2022	80.85	81.45	79.46	80.58	1,050,077	+0.00(+0.00%)
Nov 15, 2022	80.63	81.75	79.84	80.58	1,323,124	+0.87(+1.09%)
Nov 14, 2022	80.82	81.30	79.71	79.71	1,123,542	-0.98(-1.22%)
Nov 11, 2022	78.88	81.01	77.12	80.69	1,888,077	+1.84(+2.33%)
Nov 10, 2022	78.36	79.17	76.69	78.85	1,520,151	+2.55(+3.35%)
Nov 09, 2022	77.83	78.28	76.20	76.30	1,044,524	-1.44(-1.85%)
Nov 08, 2022	77.29	78.68	76.63	77.73	1,123,294	+0.73(+0.95%)
Nov 07, 2022	76.43	77.19	75.65	77.00	1,059,652	+0.89(+1.16%)
Nov 04, 2022	74.51	76.69	74.26	76.12	1,521,988	+2.18(+2.94%)
Nov 03, 2022	73.61	74.60	72.89	73.94	918,728	-0.45(-0.61%)
Nov 02, 2022	75.62		74.29	74.39	1,103,184	-1.31(-1.73%)
Nov 01, 2022	75.98	76.70	75.39	75.70	930,599	-0.05(-0.06%)
Oct 31, 2022	76.31	76.54	75.59	75.75	1,918,919	-0.54(-0.71%)
Oct 28, 2022	74.90	76.57	74.18	76.29	1,407,229	+1.52(+2.04%)
Oct 27, 2022	73.92	75.59	73.79	74.77	1,173,058	+1.18(+1.60%)
Oct 26, 2022	73.57	74.32	72.80	73.59	1,132,486	+0.26(+0.35%)
Oct 25, 2022	71.79	73.56	71.54	73.33	1,182,316	+1.57(+2.19%)
Oct 24, 2022	71.71	72.46	70.88	71.76	974,707	+0.64(+0.89%)
Oct 21, 2022	69.91	71.20	69.42	71.13	1,157,129	+1.01(+1.44%)
Oct 20, 2022	71.78	72.38	70.08	70.11	1,200,850	-1.83(-2.54%)
Oct 19, 2022	72.05	72.96	71.49	71.94	1,155,230	+0.08(+0.11%)
Oct 18, 2022	71.90	72.89	71.38	71.87	1,106,279	+0.94(+1.33%)
Oct 17, 2022	71.35	71.78	70.43	70.92	1,144,681	+0.09(+0.12%)
Oct 14, 2022	72.46	73.03	70.65	70.84	1,087,331	-1.28(-1.78%)
Oct 13, 2022	70.67	72.63	70.34	72.12	1,549,906	+0.38(+0.52%)
Oct 12, 2022	73.36	73.55	71.72	71.74	1,407,887	-1.31(-1.79%)
Oct 11, 2022	72.95	74.11	72.60	73.05	1,989,649	-0.02(-0.03%)
Oct 10, 2022	71.26	73.34	71.10	73.07	2,037,481	+2.33(+3.30%)
Oct 07, 2022	69.53	71.37	69.31	70.74	2,062,425	+1.33(+1.92%)
Oct 06, 2022	71.04	74.72	69.19	69.41	2,749,698	-0.84(-1.20%)
Oct 05, 2022	70.75	70.89	68.77	70.25	1,940,029	-1.07(-1.50%)
Oct 04, 2022	69.66	71.43	69.55	71.33	1,507,280	+1.94(+2.79%)
Oct 03, 2022	69.06	69.66	68.22	69.39	1,371,276	+1.09(+1.60%)
Sep 30, 2022	70.61	70.86	68.22	68.30	1,682,873	-2.15(-3.05%)
Sep 29, 2022	71.86	71.86	69.91	70.45	1,384,500	-1.47(-2.04%)
Sep 28, 2022	71.74	72.35	70.84	71.91	1,391,533	+0.57(+0.79%)
Sep 27, 2022	72.50	73.29	71.09	71.35	1,247,751	-0.87(-1.21%)
Sep 26, 2022	72.75	73.00	71.81	72.22	1,103,182	-0.64(-0.88%)
Sep 23, 2022	72.90	73.12	71.84	72.86	1,013,973	-0.61(-0.83%)
Sep 22, 2022	74.07	74.30	73.43	73.47	1,053,974	-0.60(-0.81%)
Sep 21, 2022	74.53	75.60	74.07	74.08	1,318,902	-0.06(-0.08%)
Sep 20, 2022	75.29	75.51	73.92	74.14	1,229,803	-1.44(-1.90%)
Sep 19, 2022	75.99	76.08	74.78	75.57	1,054,513	-0.27(-0.35%)
Sep 16, 2022	75.21	75.90	74.57	75.84	2,260,875	+0.60(+0.80%)
Sep 15, 2022	76.01	76.30	75.21	75.24	1,297,660	-0.86(-1.13%)
Sep 14, 2022	76.20	76.67	75.76	76.10	1,643,466	-0.07(-0.09%)
Sep 13, 2022	77.48	77.73	75.96	76.17	1,671,118	-1.85(-2.37%)
Sep 12, 2022	76.67	78.17	76.41	78.02	1,647,921	+1.46(+1.90%)
Sep 09, 2022	76.20	77.53	74.69	76.56	1,973,034	+0.57(+0.74%)
Sep 08, 2022	75.69	77.13	74.43	75.99	4,046,711	-5.46(-6.71%)
Sep 07, 2022	78.83	81.52	78.76	81.46	1,179,159	+2.68(+3.41%)
Sep 06, 2022	79.75	80.03	78.41	78.77	1,111,341	-0.81(-1.02%)
Sep 02, 2022	81.71	82.05	79.14	79.59	1,030,944	-1.67(-2.05%)
Sep 01, 2022	80.18	81.43	79.57	81.26	1,128,928	+0.69(+0.86%)
Aug 31, 2022	81.37	81.69	80.45	80.57	1,473,713	-0.67(-0.83%)
Aug 30, 2022	82.20	82.32	80.95	81.24	926,363	-1.05(-1.28%)
Aug 29, 2022	82.42	82.92	81.63	82.29	1,109,840	-0.70(-0.84%)
Aug 26, 2022	85.27	85.34	82.88	82.99	784,720	-2.34(-2.74%)
Aug 25, 2022	85.16	85.56	84.58	85.33	638,708	+0.21(+0.25%)
Aug 24, 2022	85.59	85.64	84.74	85.12	870,683	-0.20(-0.24%)
Aug 23, 2022	86.38	86.38	84.88	85.32	881,843	-1.26(-1.45%)
Aug 22, 2022	87.85	87.85	86.12	86.57	728,642	-1.38(-1.57%)
Aug 19, 2022	88.22	88.39	87.40	87.95	1,076,108	-0.28(-0.31%)
Aug 18, 2022	88.76	89.12	87.60	88.23	792,436	-0.49(-0.55%)
Aug 17, 2022	88.60	89.12	88.47	88.72	1,119,898	+0.11(+0.12%)
Aug 16, 2022	87.81	89.09	87.81	88.62	868,204	+0.59(+0.67%)
Aug 15, 2022	86.91	88.11	86.55	88.02	728,836	+1.13(+1.30%)
Aug 12, 2022	86.42	86.94	85.64	86.89	835,898	+1.00(+1.16%)
Aug 11, 2022	86.48	87.03	85.69	85.89	902,809	-0.17(-0.20%)
Aug 10, 2022	87.23	87.25	85.51	86.07	830,785	-0.49(-0.56%)
Aug 09, 2022	86.25	86.88	85.70	86.56	781,967	+1.09(+1.28%)
Aug 08, 2022	85.11	85.86	84.92	85.46	880,753	+0.81(+0.96%)
Aug 05, 2022	84.18	84.69	83.42	84.65	846,077	+0.04(+0.05%)
Aug 04, 2022	84.71	85.21	84.33	84.61	839,260	-0.11(-0.14%)
Aug 03, 2022	84.66	84.86	84.00	84.72	1,042,993	+0.04(+0.05%)
Aug 02, 2022	84.51	85.23	83.52	84.69	1,097,735	+0.61(+0.73%)
Aug 01, 2022	83.30	84.33	83.29	84.07	1,297,081	+0.36(+0.44%)
Jul 29, 2022	83.35	84.12	83.04	83.71	2,446,356	-0.17(-0.21%)
Jul 28, 2022	81.88	83.97	81.63	83.88	1,233,487	+2.04(+2.49%)
Jul 27, 2022	81.15	82.04	79.96	81.84	984,472	+0.53(+0.65%)
Jul 26, 2022	80.17	81.44	79.58	81.31	959,592	+0.27(+0.33%)
Jul 25, 2022	80.50	81.93	80.31	81.05	987,131	+0.44(+0.55%)
Jul 22, 2022	80.55	81.21	79.93	80.60	1,265,510	+1.06(+1.34%)
Jul 21, 2022	78.61	79.57	78.40	79.54	1,010,653	+0.95(+1.21%)
Jul 20, 2022	78.93	79.07	78.12	78.59	1,018,698	+0.05(+0.06%)
Jul 19, 2022	78.03	78.74	77.76	78.54	1,364,455	+0.97(+1.25%)
Jul 18, 2022	78.28	78.51	77.52	77.58	1,443,116	-0.76(-0.97%)
Jul 15, 2022	79.46	79.46	78.08	78.33	1,356,462	-0.66(-0.84%)
Jul 14, 2022	78.58	79.60	78.37	78.99	1,089,607	-0.66(-0.83%)
Jul 13, 2022	78.58	80.08	78.14	79.66	1,117,051	+0.82(+1.05%)
Jul 12, 2022	78.89	79.99	78.51	78.83	879,397	-0.07(-0.09%)
Jul 11, 2022	78.74	79.61	78.62	78.90	929,404	+0.25(+0.32%)
Jul 08, 2022	78.88	79.68	78.40	78.65	716,774	-0.23(-0.29%)
Jul 07, 2022	79.67	80.02	78.51	78.88	1,014,320	-0.72(-0.90%)
Jul 06, 2022	79.55	80.45	79.37	79.59	1,316,924	-0.64(-0.80%)
Jul 05, 2022	78.64	80.42	77.98	80.23	1,791,215	+1.36(+1.73%)
Jul 01, 2022	79.39	79.65	78.42	78.87	1,585,586	-0.55(-0.70%)
Jun 30, 2022	80.78	81.73	78.55	79.42	2,200,196	-2.27(-2.78%)
Jun 29, 2022	81.57	82.25	78.87	81.69	2,987,113	-1.15(-1.39%)
Jun 28, 2022	83.87	84.65	82.79	82.85	1,315,401	-1.02(-1.22%)
Jun 27, 2022	83.69	84.34	83.20	83.87	1,340,584	+0.07(+0.08%)
Jun 24, 2022	82.06	83.92	81.83	83.80	1,451,884	+2.23(+2.74%)
Jun 23, 2022	80.13	81.77	80.13	81.57	1,002,714	+1.96(+2.46%)
Jun 22, 2022	79.36	80.06	78.24	79.61	1,130,355	-0.11(-0.14%)
Jun 21, 2022	79.00	80.47	78.81	79.73	1,270,965	+0.98(+1.25%)
Jun 17, 2022	79.06	79.72	77.96	78.75	2,168,549	-0.31(-0.39%)
Jun 16, 2022	78.58	79.50	77.84	79.05	1,500,953	-0.83(-1.04%)
Jun 15, 2022	80.40	81.86	79.52	79.88	1,502,981	-0.07(-0.08%)
Jun 14, 2022	82.88	83.03	79.24	79.95	1,717,991	-2.80(-3.38%)
Jun 13, 2022	83.07	83.69	82.45	82.74	1,212,727	-1.19(-1.42%)
Jun 10, 2022	82.39	84.62	82.17	83.94	1,100,405	+0.59(+0.71%)
Jun 09, 2022	85.47	86.23	83.32	83.34	882,954	-2.00(-2.35%)
Jun 08, 2022	85.23	86.24	84.94	85.35	737,728	-0.18(-0.21%)
Jun 07, 2022	84.74	85.63	84.21	85.53	887,592	-0.08(-0.09%)
Jun 06, 2022	86.24	86.32	85.07	85.61	822,420	-0.11(-0.13%)
Jun 03, 2022	86.38	87.03	84.92	85.72	948,667	-1.17(-1.35%)
Jun 02, 2022	86.70	87.31	84.62	86.89	965,675	+0.34(+0.40%)
Jun 01, 2022	88.27	88.45	85.61	86.55	1,433,854	-1.91(-2.16%)
May 31, 2022	88.72	89.09	86.76	88.46	3,836,328	-0.21(-0.24%)
May 27, 2022	87.69	88.72	87.69	88.67	1,623,454	+0.94(+1.07%)
May 26, 2022	89.35	90.17	87.68	87.73	1,329,249	-1.38(-1.55%)
May 25, 2022	89.33	89.61	88.07	89.12	1,634,110	-0.29(-0.32%)
May 24, 2022	87.44	89.56	87.44	89.40	1,137,062	+1.99(+2.28%)
May 23, 2022	87.04	87.83	86.27	87.41	1,425,630	+1.24(+1.44%)
May 20, 2022	86.09	86.43	84.21	86.17	1,353,146	+0.84(+0.98%)
May 19, 2022	86.74	87.01	84.62	85.33	2,262,370	-2.11(-2.41%)
May 18, 2022	95.52	95.80	87.11	87.44	2,019,406	-8.93(-9.27%)
May 17, 2022	96.09	96.39	93.50	96.37	1,100,701	+0.07(+0.07%)
May 16, 2022	95.70	96.74	95.43	96.30	742,032	+0.64(+0.67%)
May 13, 2022	93.65	95.67	93.12	95.66	991,504	+2.29(+2.45%)
May 12, 2022	93.85	94.39	92.04	93.37	887,200	-0.26(-0.28%)
May 11, 2022	93.14	94.62	92.88	93.63	678,956	+0.16(+0.17%)
May 10, 2022	94.34	95.01	92.92	93.47	845,817	-0.52(-0.56%)
May 09, 2022	92.31	94.57	92.10	93.99	1,093,393	+0.93(+1.00%)
May 06, 2022	91.59	93.69	91.35	93.06	990,587	+1.05(+1.14%)
May 05, 2022	94.16	94.47	91.62	92.01	1,830,994	-2.87(-3.03%)
May 04, 2022	93.44	95.04	93.06	94.88	817,543	+1.64(+1.76%)
May 03, 2022	93.35	94.55	92.58	93.24	1,414,764	-0.20(-0.21%)
May 02, 2022	96.66	96.84	92.21	93.44	1,724,490	-2.51(-2.62%)
Apr 29, 2022	98.55	98.60	95.82	95.95	1,816,354	-3.01(-3.05%)
Apr 28, 2022	97.66	99.07	97.03	98.96	996,274	+1.70(+1.75%)
Apr 27, 2022	96.34	98.48	96.28	97.26	1,043,060	+1.30(+1.35%)
Apr 26, 2022	97.57	98.27	95.96	95.97	1,286,910	-1.70(-1.74%)
Apr 25, 2022	97.58	98.03	95.96	97.66	990,729	+0.09(+0.09%)
Apr 22, 2022	99.62	99.95	97.46	97.58	1,075,451	-1.91(-1.92%)
Apr 21, 2022	98.88	100.36	98.56	99.49	1,003,561	+0.27(+0.27%)
Apr 20, 2022	97.05	100.15	97.05	99.22	1,546,421	+2.36(+2.43%)
Apr 19, 2022	95.88	97.03	95.67	96.86	813,868	+1.22(+1.28%)
Apr 18, 2022	96.91	97.31	95.36	95.64	749,511	-1.26(-1.30%)
Apr 14, 2022	97.44	98.05	96.81	96.90	1,117,783	-0.41(-0.42%)
Apr 13, 2022	97.16	97.70	96.28	97.31	870,548	-0.04(-0.04%)
Apr 12, 2022	97.06	97.84	96.36	97.35	702,258	-0.05(-0.05%)
Apr 11, 2022	97.85	98.27	97.18	97.40	680,949	-0.03(-0.03%)
Apr 08, 2022	98.27	98.58	97.18	97.43	800,359	-0.48(-0.49%)
Apr 07, 2022	97.44	98.48	97.14	97.90	1,154,207	+0.45(+0.46%)
Apr 06, 2022	98.05	98.77	96.00	97.46	1,064,136	-0.26(-0.26%)
Apr 05, 2022	95.79	98.29	95.79	97.71	2,342,012	+1.37(+1.42%)
Apr 04, 2022	96.39	96.75	94.73	96.34	1,423,819	-0.54(-0.56%)
Apr 01, 2022	95.07	97.14	94.80	96.89	1,973,938	+2.02(+2.12%)
Mar 31, 2022	92.07	95.33	91.95	94.87	2,901,223	+2.41(+2.61%)
Mar 30, 2022	92.65	92.73	89.88	92.46	1,730,650	+0.34(+0.37%)
Mar 29, 2022	94.24	94.85	90.90	92.11	1,995,307	-0.68(-0.74%)
Mar 28, 2022	93.21	93.34	92.18	92.80	1,229,662	-0.29(-0.31%)
Mar 25, 2022	92.71	93.30	92.04	93.08	1,383,544	+1.21(+1.31%)
Mar 24, 2022	91.38	92.04	91.01	91.88	977,016	+0.48(+0.53%)
Mar 23, 2022	92.37	92.89	90.68	91.39	748,561	-0.61(-0.66%)
Mar 22, 2022	91.77	92.28	90.91	92.00	782,100	+0.06(+0.06%)
Mar 21, 2022	91.67	93.11	91.24	91.94	777,044	+0.46(+0.50%)
Mar 18, 2022	92.47	92.47	90.13	91.49	1,997,045	-0.62(-0.67%)
Mar 17, 2022	92.11	92.33	90.43	92.10	1,421,506	+0.06(+0.06%)
Mar 16, 2022	93.38	93.38	91.21	92.05	1,484,609	-1.38(-1.48%)
Mar 15, 2022	93.46	93.87	91.47	93.43	1,214,694	+0.08(+0.08%)
Mar 14, 2022	92.21	93.42	90.98	93.35	1,109,258	+1.60(+1.74%)
Mar 11, 2022	93.15	93.97	91.65	91.75	963,835	-1.35(-1.45%)
Mar 10, 2022	93.33	93.66	92.25	93.10	919,928	-0.35(-0.38%)
Mar 09, 2022	93.24	94.26	92.48	93.45	1,282,246	+0.72(+0.78%)
Mar 08, 2022	98.01	98.84	92.66	92.73	2,312,959	-6.19(-6.26%)
Mar 07, 2022	97.78	102.05	97.69	98.92	3,332,037	+0.62(+0.63%)
Mar 04, 2022	94.26	98.51	93.82	98.30	2,495,685	+3.66(+3.87%)
Mar 03, 2022	92.80	94.74	92.69	94.64	1,668,347	+2.12(+2.29%)
Mar 02, 2022	91.00	93.24	91.00	92.52	1,429,391	+1.03(+1.12%)
Mar 01, 2022	90.35	92.26	90.12	91.50	1,826,009	+1.03(+1.13%)
Feb 28, 2022	90.28	91.07	89.27	90.47	2,602,551	-0.99(-1.08%)
Feb 25, 2022	89.90	91.64	90.42	91.46	1,363,211	+1.99(+2.22%)
Feb 24, 2022	90.81	91.14	87.81	89.47	2,021,954	-2.37(-2.58%)
Feb 23, 2022	92.56	92.97	91.69	91.84	1,092,528	-0.34(-0.37%)
Feb 22, 2022	92.88	93.11	91.66	92.18	1,798,955	-0.78(-0.84%)
Feb 18, 2022				92.96	0	-0.28(-0.30%)
Feb 17, 2022	93.94	93.94	92.86	93.24	1,488,561	-0.29(-0.32%)
Feb 16, 2022	95.10	95.56	92.76	93.53	1,675,760	-1.64(-1.73%)
Feb 15, 2022	95.69	96.29	94.71	95.17	1,311,822	-0.27(-0.28%)
Feb 14, 2022	95.97	96.32	94.39	95.44	1,175,398	-0.33(-0.35%)
Feb 11, 2022	95.90	96.64	95.41	95.77	1,391,323	+0.29(+0.31%)
Feb 10, 2022	97.12	97.62	95.28	95.48	1,490,244	-1.77(-1.82%)
Feb 09, 2022	97.69	98.07	96.94	97.25	1,877,869	-0.13(-0.14%)
Feb 08, 2022	97.32	97.72	96.75	97.38	984,001	+0.52(+0.54%)
Feb 07, 2022	97.02	97.26	96.19	96.86	1,417,091	+0.15(+0.16%)
Feb 04, 2022	97.30	97.95	96.19	96.70	1,810,519	-1.11(-1.14%)
Feb 03, 2022	96.96	98.63		97.82	1,506,441	+1.18(+1.22%)
Feb 02, 2022	95.82	96.97	95.54	96.64	1,337,780	+1.11(+1.16%)
Feb 01, 2022	95.52	95.94	94.15	95.53	2,442,154	+0.17(+0.18%)
Jan 31, 2022	93.26	95.42		95.36	3,630,293	+1.98(+2.12%)
Jan 28, 2022	93.30	93.54	91.40	93.38	2,576,795	+0.03(+0.03%)
Jan 27, 2022	91.99	94.25	91.38	93.35	3,326,533	+5.95(+6.81%)
Jan 26, 2022	87.99	89.28	86.92	87.40	2,182,551	-1.03(-1.16%)
Jan 25, 2022	88.93	89.65	87.46	88.43	1,750,170	-1.09(-1.22%)
Jan 24, 2022	90.91	91.64	87.87	89.52	2,048,205	-1.46(-1.61%)
Jan 21, 2022	91.31	92.15	90.66	90.98	1,317,751	+0.35(+0.39%)
Jan 20, 2022	91.20	92.00	90.46	90.63	1,704,925	-0.68(-0.75%)
Jan 19, 2022	90.70	92.33	90.59	91.31	1,702,329	-1.34(-1.45%)
Jan 18, 2022	91.07	92.87	90.79	92.66	2,362,866	+1.06(+1.16%)
Jan 14, 2022				91.59	0	+0.80(+0.88%)
Jan 13, 2022	90.84	91.12	90.25	90.79	1,396,186	+0.13(+0.15%)
Jan 12, 2022	90.34	90.69	89.50	90.66	1,230,929	+0.15(+0.17%)
Jan 11, 2022	90.16	90.51	88.60	90.51	1,506,686	+0.56(+0.62%)
Jan 10, 2022	91.37	91.50	89.05	89.95	2,388,030	-1.35(-1.48%)
Jan 07, 2022	91.52	92.27	91.11	91.30	1,342,342	-0.43(-0.47%)
Jan 06, 2022	92.33	93.24	91.54	91.72	1,173,651	-0.41(-0.44%)
Jan 05, 2022	91.77	92.97	91.77	92.13	1,215,691	+0.40(+0.44%)
Jan 04, 2022	90.95	91.99	90.16	91.73	1,509,297	+0.65(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McCormick & Co (NY: MKC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

McCormick & Co (NY: MKC )

Historical Prices

Sections

Services

Decatur Daily Democrat