Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 10.28 10.28 10.17 10.20 22,141 +0.04(+0.38%)
Jun 11, 2024 10.08 10.17 10.07 10.16 18,208 -0.01(-0.10%)
Jun 10, 2024 10.22 10.25 10.15 10.17 26,564 -0.03(-0.29%)
Jun 07, 2024 10.22 10.27 10.20 10.20 23,614 -0.06(-0.57%)
Jun 06, 2024 10.22 10.26 10.21 10.26 39,450 +0.03(+0.29%)
Jun 05, 2024 10.17 10.23 10.17 10.23 14,764 +0.03(+0.29%)
Jun 04, 2024 10.23 10.23 10.17 10.20 25,460 -0.03(-0.29%)
Jun 03, 2024 10.20 10.23 10.12 10.23 14,625 +0.06(+0.58%)
May 31, 2024 10.18 10.22 10.16 10.17 22,754 +0.04(+0.38%)
May 30, 2024 10.10 10.18 10.06 10.13 26,762 +0.06(+0.58%)
May 29, 2024 10.14 10.17 10.06 10.07 15,269 -0.10(-0.96%)
May 28, 2024 10.27 10.27 10.16 10.17 17,162 -0.07(-0.67%)
May 24, 2024 10.19 10.26 10.19 10.24 26,938 +0.06(+0.57%)
May 23, 2024 10.31 10.31 10.17 10.18 38,668 -0.06(-0.57%)
May 22, 2024 10.24 10.25 10.23 10.24 29,001 +0.00(+0.00%)
May 21, 2024 10.26 10.26 10.20 10.24 10,896 -0.01(-0.10%)
May 20, 2024 10.21 10.25 10.21 10.25 15,977 +0.05(+0.48%)
May 17, 2024 10.16 10.23 10.16 10.20 18,468 +0.00(+0.05%)
May 16, 2024 10.23 10.23 10.17 10.20 28,156 -0.04(-0.43%)
May 15, 2024 10.28 10.28 10.21 10.24 32,477 +0.04(+0.38%)
May 14, 2024 10.21 10.21 10.19 10.20 9,688 +0.04(+0.38%)
May 13, 2024 10.22 10.22 10.15 10.16 19,650 +0.01(+0.10%)
May 10, 2024 10.15 10.16 10.12 10.15 67,326 +0.04(+0.39%)
May 09, 2024 10.08 10.12 10.06 10.11 27,604 +0.07(+0.68%)
May 08, 2024 10.03 10.06 10.01 10.04 22,836 +0.02(+0.19%)
May 07, 2024 10.06 10.06 10.00 10.02 28,426 +0.02(+0.19%)
May 06, 2024 10.00 10.00 9.966 10.00 19,226 +0.06(+0.59%)
May 03, 2024 9.985 9.985 9.936 9.946 21,945 +0.03(+0.30%)
May 02, 2024 9.878 9.932 9.878 9.917 21,361 +0.04(+0.40%)
May 01, 2024 9.751 9.907 9.751 9.878 68,796 +0.12(+1.20%)
Apr 30, 2024 9.722 9.766 9.713 9.761 64,959 +0.03(+0.30%)
Apr 29, 2024 9.722 9.761 9.722 9.731 46,117 +0.03(+0.30%)
Apr 26, 2024 9.644 9.722 9.615 9.702 47,351 +0.03(+0.30%)
Apr 25, 2024 9.653 9.692 9.605 9.673 38,723 -0.02(-0.25%)
Apr 24, 2024 9.702 9.751 9.683 9.697 44,777 -0.00(-0.05%)
Apr 23, 2024 9.585 9.722 9.585 9.702 66,046 +0.12(+1.22%)
Apr 22, 2024 9.497 9.600 9.497 9.585 73,547 +0.16(+1.66%)
Apr 19, 2024 9.517 9.531 9.419 9.429 70,198 -0.05(-0.51%)
Apr 18, 2024 9.517 9.546 9.458 9.478 60,330 -0.02(-0.21%)
Apr 17, 2024 9.595 9.605 9.341 9.497 195,113 -0.07(-0.71%)
Apr 16, 2024 9.634 9.644 9.566 9.566 33,907 -0.06(-0.61%)
Apr 15, 2024 9.751 9.751 9.595 9.624 28,202 -0.07(-0.70%)
Apr 12, 2024 9.858 9.858 9.692 9.692 40,599 -0.19(-1.88%)
Apr 11, 2024 9.897 9.917 9.878 9.878 47,232 +0.00(+0.00%)
Apr 10, 2024 9.936 9.956 9.878 9.878 26,303 -0.10(-0.98%)
Apr 09, 2024 9.985 10.01 9.966 9.976 44,683 -0.02(-0.20%)
Apr 08, 2024 10.00 10.05 9.985 9.995 28,387 -0.04(-0.39%)
Apr 05, 2024 10.03 10.09 9.990 10.03 31,078 +0.03(+0.29%)
Apr 04, 2024 10.12 10.12 9.985 10.00 45,038 -0.09(-0.87%)
Apr 03, 2024 10.01 10.09 9.888 10.09 65,473 +0.04(+0.39%)
Apr 02, 2024 10.13 10.13 10.05 10.05 32,033 -0.15(-1.44%)
Apr 01, 2024 10.24 10.26 10.16 10.20 62,855 -0.04(-0.38%)
Mar 28, 2024 10.14 10.24 10.08 10.24 68,265 +0.14(+1.35%)
Mar 27, 2024 10.06 10.10 10.03 10.10 37,320 +0.08(+0.78%)
Mar 26, 2024 10.04 10.04 9.985 10.02 41,877 +0.04(+0.39%)
Mar 25, 2024 10.08 10.08 9.966 9.985 38,646 -0.03(-0.29%)
Mar 22, 2024 10.14 10.14 9.977 10.01 44,453 +0.02(+0.19%)
Mar 21, 2024 9.966 10.01 9.966 9.995 40,711 +0.06(+0.59%)
Mar 20, 2024 9.907 9.946 9.868 9.936 39,658 +0.11(+1.09%)
Mar 19, 2024 9.810 9.839 9.780 9.829 33,164 +0.01(+0.10%)
Mar 18, 2024 9.810 9.849 9.780 9.819 34,441 +0.03(+0.30%)
Mar 15, 2024 9.800 9.856 9.771 9.790 31,001 -0.03(-0.30%)
Mar 14, 2024 9.927 10.00 9.800 9.819 28,541 -0.10(-1.03%)
Mar 13, 2024 9.966 9.966 9.897 9.922 44,354 -0.02(-0.25%)
Mar 12, 2024 9.849 9.951 9.849 9.946 53,033 +0.10(+0.99%)
Mar 11, 2024 9.868 9.907 9.829 9.849 51,749 -0.04(-0.39%)
Mar 08, 2024 9.976 10.04 9.858 9.888 49,180 +0.00(+0.00%)
Mar 07, 2024 9.916 9.916 9.859 9.888 33,860 +0.02(+0.19%)
Mar 06, 2024 9.840 9.897 9.821 9.869 29,141 +0.10(+0.97%)
Mar 05, 2024 9.811 9.859 9.754 9.773 51,973 -0.04(-0.39%)
Mar 04, 2024 9.811 9.840 9.783 9.811 40,675 +0.02(+0.19%)
Mar 01, 2024 9.783 9.821 9.783 9.792 31,489 +0.06(+0.59%)
Feb 29, 2024 9.707 9.783 9.707 9.735 27,619 +0.04(+0.39%)
Feb 28, 2024 9.707 9.754 9.697 9.697 27,745 -0.04(-0.39%)
Feb 27, 2024 9.735 9.796 9.716 9.735 41,720 -0.04(-0.39%)
Feb 26, 2024 9.878 9.892 9.754 9.773 45,999 -0.09(-0.87%)
Feb 23, 2024 9.878 9.888 9.840 9.859 30,974 -0.02(-0.19%)
Feb 22, 2024 9.869 9.935 9.859 9.878 36,083 +0.10(+0.97%)
Feb 21, 2024 9.773 9.831 9.754 9.783 52,837 +0.03(+0.29%)
Feb 20, 2024 9.840 9.840 9.678 9.754 77,456 -0.06(-0.58%)
Feb 16, 2024 9.850 9.850 9.783 9.811 28,216 -0.04(-0.39%)
Feb 15, 2024 9.831 9.859 9.811 9.850 36,200 +0.04(+0.39%)
Feb 14, 2024 9.792 9.826 9.783 9.811 45,660 +0.07(+0.68%)
Feb 13, 2024 9.869 9.869 9.764 9.745 75,691 -0.15(-1.54%)
Feb 12, 2024 9.973 9.983 9.869 9.897 74,360 +0.01(+0.10%)
Feb 09, 2024 9.869 9.916 9.764 9.888 165,440 +0.08(+0.78%)
Feb 08, 2024 9.821 9.840 9.783 9.811 26,870 +0.02(+0.19%)
Feb 07, 2024 9.792 9.840 9.764 9.792 102,057 +0.06(+0.59%)
Feb 06, 2024 9.630 9.745 9.611 9.735 57,091 +0.12(+1.29%)
Feb 05, 2024 9.602 9.630 9.567 9.611 42,585 +0.02(+0.20%)
Feb 02, 2024 9.602 9.630 9.583 9.592 40,512 -0.03(-0.30%)
Feb 01, 2024 9.573 9.632 9.573 9.621 41,180 +0.08(+0.80%)
Jan 31, 2024 9.611 9.632 9.526 9.545 34,112 -0.10(-0.99%)
Jan 30, 2024 9.621 9.650 9.572 9.640 47,688 +0.02(+0.20%)
Jan 29, 2024 9.592 9.621 9.497 9.621 27,297 +0.05(+0.50%)
Jan 26, 2024 9.554 9.611 9.545 9.573 40,050 +0.04(+0.40%)
Jan 25, 2024 9.554 9.573 9.507 9.535 56,871 -0.01(-0.10%)
Jan 24, 2024 9.583 9.621 9.526 9.545 56,197 +0.04(+0.40%)
Jan 23, 2024 9.564 9.583 9.507 9.507 44,383 -0.04(-0.42%)
Jan 22, 2024 9.592 9.650 9.535 9.547 43,331 -0.05(-0.48%)
Jan 19, 2024 9.592 9.611 9.573 9.592 29,078 -0.01(-0.10%)
Jan 18, 2024 9.583 9.630 9.526 9.602 39,067 +0.08(+0.80%)
Jan 17, 2024 9.545 9.592 9.345 9.526 39,206 -0.09(-0.89%)
Jan 16, 2024 9.707 9.735 9.611 9.611 24,185 -0.10(-1.08%)
Jan 12, 2024 9.726 9.754 9.697 9.716 25,291 +0.03(+0.29%)
Jan 11, 2024 9.707 9.726 9.678 9.688 38,798 -0.03(-0.29%)
Jan 10, 2024 9.735 9.735 9.678 9.716 35,555 +0.00(+0.00%)
Jan 09, 2024 9.697 9.716 9.669 9.716 24,556 +0.02(+0.20%)
Jan 08, 2024 9.669 9.716 9.669 9.697 22,292 +0.03(+0.35%)
Jan 05, 2024 9.602 9.667 9.602 9.663 31,266 +0.05(+0.54%)
Jan 04, 2024 9.583 9.633 9.535 9.611 58,950 +0.00(+0.00%)
Jan 03, 2024 9.592 9.630 9.553 9.611 24,141 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.