Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booz Allen Hamilton Holding Corp (NY: BAH )

150.41 -1.00 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 14.19 14.37 14.37 14.37 409,610 +0.21(+1.48%)
Dec 30, 2013 14.15 14.23 14.08 14.16 418,130 -0.04(-0.26%)
Dec 27, 2013 14.16 14.25 14.11 14.19 368,243 +0.04(+0.26%)
Dec 26, 2013 14.04 14.16 13.86 14.16 489,361 +0.20(+1.45%)
Dec 24, 2013 13.86 14.01 13.84 13.95 205,309 +0.04(+0.27%)
Dec 23, 2013 13.87 14.00 13.65 13.92 557,949 +0.06(+0.43%)
Dec 20, 2013 13.24 13.86 13.24 13.86 1,783,566 +0.55(+4.11%)
Dec 19, 2013 13.28 13.35 13.12 13.31 361,140 +0.05(+0.40%)
Dec 18, 2013 13.21 13.27 13.02 13.26 784,577 +0.08(+0.63%)
Dec 17, 2013 13.27 13.30 13.08 13.17 408,211 -0.08(-0.57%)
Dec 16, 2013 13.05 13.30 12.99 13.25 509,750 +0.23(+1.79%)
Dec 13, 2013 13.17 13.22 12.94 13.02 657,859 -0.09(-0.69%)
Dec 12, 2013 13.11 13.19 13.05 13.11 578,163 -0.02(-0.17%)
Dec 11, 2013 13.06 13.32 13.05 13.13 1,054,083 +0.08(+0.63%)
Dec 10, 2013 13.12 13.12 12.90 13.05 1,000,476 +0.03(+0.23%)
Dec 09, 2013 13.17 13.24 12.97 13.02 499,923 -0.12(-0.91%)
Dec 06, 2013 13.07 13.25 13.07 13.14 750,998 +0.16(+1.21%)
Dec 05, 2013 13.09 13.09 12.89 12.98 586,717 -0.08(-0.63%)
Dec 04, 2013 13.03 13.16 12.93 13.06 643,238 +0.04(+0.35%)
Dec 03, 2013 13.28 13.29 13.00 13.02 953,158 -0.28(-2.09%)
Dec 02, 2013 13.17 13.60 13.13 13.29 1,185,904 +0.17(+1.32%)
Nov 29, 2013 13.19 13.26 13.05 13.12 393,166 +0.01(+0.06%)
Nov 27, 2013 13.13 13.24 13.05 13.11 639,042 +0.01(+0.06%)
Nov 26, 2013 13.10 13.12 12.89 13.11 956,066 -0.03(-0.23%)
Nov 25, 2013 13.36 13.38 13.14 13.14 230,545 -0.14(-1.02%)
Nov 22, 2013 13.32 13.50 13.22 13.27 835,434 +0.01(+0.11%)
Nov 21, 2013 13.20 13.29 13.14 13.26 546,160 +0.14(+1.09%)
Nov 20, 2013 13.29 13.29 12.98 13.11 738,932 -0.11(-0.80%)
Nov 19, 2013 13.09 13.28 13.08 13.22 1,080,238 +0.16(+1.21%)
Nov 18, 2013 12.99 13.26 12.91 13.06 1,205,236 +0.11(+0.81%)
Nov 15, 2013 13.15 13.24 12.75 12.96 6,927,016 -0.20(-1.48%)
Nov 14, 2013 13.09 13.29 12.93 13.15 1,019,720 +0.17(+1.27%)
Nov 12, 2013 12.70 13.01 12.46 12.99 868,644 -0.17(-1.31%)
Nov 11, 2013 13.26 13.37 13.16 13.16 350,253 -0.07(-0.51%)
Nov 08, 2013 13.21 13.32 12.90 13.23 479,074 +0.03(+0.23%)
Nov 07, 2013 13.20 13.44 13.18 13.20 385,574 -0.04(-0.28%)
Nov 06, 2013 13.24 13.49 13.14 13.23 1,077,872 +0.03(+0.23%)
Nov 05, 2013 13.23 13.34 13.14 13.20 1,103,130 -0.16(-1.22%)
Nov 04, 2013 13.56 13.71 13.32 13.37 666,894 -0.18(-1.35%)
Nov 01, 2013 13.90 13.97 13.37 13.55 554,507 -0.43(-3.08%)
Oct 31, 2013 13.83 14.08 13.43 13.98 837,281 +0.16(+1.12%)
Oct 30, 2013 14.12 14.51 13.43 13.83 565,236 +0.03(+0.20%)
Oct 29, 2013 13.88 13.91 13.65 13.80 257,862 -0.03(-0.20%)
Oct 28, 2013 13.77 13.85 13.44 13.83 396,233 +0.04(+0.26%)
Oct 25, 2013 13.87 13.87 13.57 13.79 289,759 +0.01(+0.10%)
Oct 24, 2013 13.70 13.84 13.55 13.78 193,150 +0.12(+0.88%)
Oct 23, 2013 13.76 13.83 13.56 13.66 262,994 -0.24(-1.73%)
Oct 22, 2013 13.84 13.94 13.79 13.90 294,564 +0.06(+0.46%)
Oct 21, 2013 13.84 13.94 13.77 13.83 327,943 -0.01(-0.05%)
Oct 18, 2013 13.61 13.84 13.57 13.84 280,533 +0.28(+2.08%)
Oct 17, 2013 13.58 13.75 13.46 13.56 201,021 -0.03(-0.21%)
Oct 16, 2013 13.39 13.68 13.39 13.59 361,709 +0.28(+2.07%)
Oct 15, 2013 13.36 13.42 13.19 13.31 292,513 -0.08(-0.58%)
Oct 14, 2013 13.30 13.49 13.20 13.39 311,863 -0.04(-0.32%)
Oct 11, 2013 13.21 13.46 13.16 13.43 237,322 +0.23(+1.71%)
Oct 10, 2013 13.05 13.30 13.02 13.20 295,204 +0.32(+2.52%)
Oct 09, 2013 12.75 13.03 12.72 12.88 324,622 +0.15(+1.16%)
Oct 08, 2013 13.11 13.11 12.71 12.73 328,663 -0.40(-3.01%)
Oct 07, 2013 13.22 13.25 13.07 13.13 429,300 -0.21(-1.59%)
Oct 04, 2013 13.20 13.41 13.20 13.34 388,080 +0.12(+0.91%)
Oct 03, 2013 13.25 13.30 13.03 13.22 627,225 -0.08(-0.64%)
Oct 02, 2013 13.40 13.51 13.27 13.30 599,846 -0.13(-0.95%)
Oct 01, 2013 13.59 13.72 13.25 13.43 615,805 -0.30(-2.16%)
Sep 27, 2013 13.78 13.92 13.69 13.73 269,583 -0.15(-1.07%)
Sep 26, 2013 13.79 13.92 13.77 13.87 244,003 +0.13(+0.92%)
Sep 25, 2013 13.73 13.93 13.70 13.75 393,317 +0.00(+0.00%)
Sep 24, 2013 13.59 13.79 13.57 13.75 348,663 +0.06(+0.46%)
Sep 23, 2013 13.67 13.76 13.53 13.68 364,431 -0.02(-0.15%)
Sep 20, 2013 13.73 13.82 13.63 13.71 346,577 -0.01(-0.05%)
Sep 19, 2013 13.85 13.89 13.61 13.71 342,070 -0.08(-0.56%)
Sep 18, 2013 13.87 13.98 13.71 13.79 328,125 -0.08(-0.56%)
Sep 17, 2013 13.78 13.99 13.71 13.87 324,694 +0.12(+0.87%)
Sep 16, 2013 13.71 13.88 13.55 13.75 361,474 +0.20(+1.46%)
Sep 13, 2013 13.82 13.92 13.51 13.55 598,592 -0.23(-1.69%)
Sep 12, 2013 13.79 13.95 13.73 13.78 525,855 +0.01(+0.10%)
Sep 11, 2013 13.94 14.00 13.67 13.77 618,326 -0.16(-1.12%)
Sep 10, 2013 13.97 14.05 13.85 13.92 597,129 +0.00(+0.00%)
Sep 09, 2013 13.79 14.02 13.79 13.92 321,977 +0.13(+0.92%)
Sep 06, 2013 13.75 13.86 13.43 13.80 540,223 +0.13(+0.98%)
Sep 05, 2013 13.76 13.96 13.65 13.66 682,105 -0.06(-0.41%)
Sep 04, 2013 13.98 14.02 13.63 13.72 733,980 -0.28(-2.02%)
Sep 03, 2013 14.47 14.57 13.93 14.00 567,805 -0.28(-1.98%)
Aug 30, 2013 14.70 14.70 14.22 14.28 266,222 -0.41(-2.79%)
Aug 29, 2013 14.38 14.77 14.38 14.69 240,064 +0.31(+2.16%)
Aug 28, 2013 14.33 14.50 14.15 14.38 295,248 +0.11(+0.79%)
Aug 27, 2013 14.84 14.84 14.26 14.27 364,651 -0.77(-5.12%)
Aug 26, 2013 14.74 15.13 14.70 15.04 548,124 +0.31(+2.11%)
Aug 23, 2013 14.76 14.93 14.64 14.73 394,801 -0.02(-0.14%)
Aug 22, 2013 14.62 14.76 14.56 14.75 191,746 +0.19(+1.31%)
Aug 21, 2013 14.61 14.66 14.45 14.56 347,663 -0.13(-0.91%)
Aug 20, 2013 14.35 14.78 14.33 14.69 587,379 +0.19(+1.31%)
Aug 19, 2013 14.79 14.83 14.50 14.50 273,043 -0.25(-1.72%)
Aug 16, 2013 14.31 14.79 14.30 14.76 397,083 +0.43(+3.01%)
Aug 15, 2013 14.61 14.61 14.27 14.33 251,932 -0.40(-2.69%)
Aug 14, 2013 14.74 14.83 14.70 14.72 556,226 +0.06(+0.38%)
Aug 13, 2013 14.71 14.83 14.55 14.67 559,431 +0.01(+0.05%)
Aug 12, 2013 14.46 14.75 14.35 14.66 290,767 +0.19(+1.32%)
Aug 09, 2013 14.59 14.59 14.31 14.47 799,946 -0.08(-0.53%)
Aug 08, 2013 14.47 14.69 14.35 14.55 586,044 +0.19(+1.33%)
Aug 07, 2013 14.45 14.45 14.21 14.35 412,764 -0.06(-0.44%)
Aug 06, 2013 14.30 14.54 14.07 14.42 1,180,945 +0.14(+0.98%)
Aug 05, 2013 13.48 14.39 13.11 14.28 2,815,086 -0.48(-3.24%)
Aug 02, 2013 14.76 14.80 14.61 14.76 567,462 +0.11(+0.72%)
Aug 01, 2013 15.29 15.65 14.58 14.65 1,328,244 -0.37(-2.48%)
Jul 31, 2013 14.16 15.11 14.03 15.02 2,450,494 +1.45(+10.66%)
Jul 30, 2013 13.26 13.70 13.24 13.57 1,226,926 +0.34(+2.55%)
Jul 29, 2013 13.14 13.32 13.14 13.24 432,533 +0.08(+0.64%)
Jul 26, 2013 13.25 13.25 13.02 13.15 252,685 -0.12(-0.90%)
Jul 25, 2013 13.24 13.34 13.22 13.27 361,411 +0.04(+0.32%)
Jul 24, 2013 13.28 13.39 13.20 13.23 546,563 +0.06(+0.48%)
Jul 23, 2013 13.34 13.52 13.17 13.17 1,419,585 -0.17(-1.26%)
Jul 22, 2013 13.14 13.43 13.13 13.34 290,068 +0.13(+1.01%)
Jul 19, 2013 13.14 13.29 13.11 13.20 341,363 +0.03(+0.21%)
Jul 18, 2013 13.08 13.23 13.06 13.17 637,977 +0.09(+0.70%)
Jul 17, 2013 12.98 13.42 12.72 13.08 1,108,113 +0.32(+2.48%)
Jul 16, 2013 12.94 12.95 12.75 12.77 299,557 -0.16(-1.25%)
Jul 15, 2013 13.00 13.08 12.82 12.93 528,841 -0.04(-0.27%)
Jul 12, 2013 12.77 13.00 12.74 12.96 651,152 +0.21(+1.65%)
Jul 11, 2013 12.78 12.93 12.66 12.75 938,766 +0.01(+0.11%)
Jul 10, 2013 12.58 12.77 12.53 12.74 556,733 +0.18(+1.40%)
Jul 09, 2013 12.60 12.61 12.52 12.56 336,032 +0.04(+0.34%)
Jul 08, 2013 12.51 12.65 12.43 12.52 542,866 +0.04(+0.28%)
Jul 05, 2013 12.49 12.59 12.38 12.49 198,500 +0.13(+1.08%)
Jul 03, 2013 12.30 12.42 12.18 12.35 717,761 -0.02(-0.17%)
Jul 02, 2013 12.37 12.45 12.23 12.37 428,552 +0.03(+0.23%)
Jul 01, 2013 12.28 12.49 12.23 12.35 882,601 +0.13(+1.09%)
Jun 28, 2013 12.23 12.38 12.16 12.21 2,275,457 +0.45(+3.82%)
Jun 26, 2013 11.75 11.88 11.62 11.76 450,008 +0.04(+0.36%)
Jun 25, 2013 12.00 12.06 11.70 11.72 553,457 -0.16(-1.36%)
Jun 24, 2013 11.92 12.05 11.71 11.88 711,734 -0.08(-0.65%)
Jun 21, 2013 12.02 12.09 11.91 11.96 662,047 -0.02(-0.18%)
Jun 20, 2013 12.02 12.18 11.83 11.98 702,615 -0.19(-1.56%)
Jun 19, 2013 12.18 12.25 11.98 12.17 461,186 +0.01(+0.12%)
Jun 18, 2013 12.08 12.25 12.07 12.16 323,368 +0.10(+0.82%)
Jun 17, 2013 12.16 12.26 11.97 12.06 279,181 +0.05(+0.41%)
Jun 14, 2013 11.77 12.08 11.73 12.01 405,932 +0.23(+1.97%)
Jun 13, 2013 11.59 12.04 11.59 11.78 743,273 +0.15(+1.33%)
Jun 12, 2013 11.92 11.92 11.60 11.62 837,194 -0.42(-3.50%)
Jun 11, 2013 12.22 12.28 12.02 12.04 852,885 -0.28(-2.28%)
Jun 10, 2013 12.39 12.45 12.02 12.32 1,912,387 -0.32(-2.56%)
Jun 07, 2013 12.58 12.82 12.47 12.65 651,038 +0.13(+1.01%)
Jun 06, 2013 12.21 12.57 12.21 12.52 424,213 +0.24(+1.95%)
Jun 05, 2013 12.46 12.56 12.28 12.28 190,318 -0.25(-1.96%)
Jun 04, 2013 12.24 12.61 12.24 12.53 299,707 +0.26(+2.12%)
Jun 03, 2013 12.26 12.33 12.15 12.27 535,873 +0.01(+0.11%)
May 31, 2013 12.13 12.37 12.06 12.25 448,228 +0.13(+1.04%)
May 30, 2013 12.23 12.26 12.06 12.13 1,090,658 -0.11(-0.86%)
May 29, 2013 12.46 12.51 12.13 12.23 1,388,908 -0.32(-2.52%)
May 28, 2013 12.79 13.02 12.50 12.55 1,697,409 -0.56(-4.24%)
May 24, 2013 12.88 13.10 12.63 13.10 526,311 +0.21(+1.63%)
May 23, 2013 12.91 13.04 12.84 12.89 1,524,321 -0.02(-0.16%)
May 22, 2013 12.35 13.17 11.99 12.91 2,022,349 +0.99(+8.31%)
May 21, 2013 11.86 11.94 11.77 11.92 467,332 +0.08(+0.71%)
May 20, 2013 11.61 11.90 11.54 11.84 427,745 +0.23(+2.00%)
May 17, 2013 11.41 11.70 11.38 11.61 219,588 +0.25(+2.17%)
May 16, 2013 11.31 11.43 11.29 11.36 313,244 +0.00(+0.00%)
May 15, 2013 11.43 11.49 11.35 11.36 275,578 +0.08(+0.75%)
May 13, 2013 11.25 11.40 11.19 11.28 125,983 +0.00(+0.00%)
May 10, 2013 11.37 11.38 11.24 11.28 184,674 -0.09(-0.80%)
May 09, 2013 11.37 11.40 11.25 11.37 379,601 -0.01(-0.12%)
May 08, 2013 10.90 11.40 10.85 11.38 470,846 +0.49(+4.52%)
May 07, 2013 10.76 10.90 10.76 10.89 175,884 +0.13(+1.18%)
May 06, 2013 10.90 10.93 10.62 10.76 329,854 -0.11(-0.97%)
May 03, 2013 10.82 11.01 10.73 10.87 371,682 +0.14(+1.31%)
May 02, 2013 10.76 10.76 10.48 10.73 359,659 +0.03(+0.26%)
May 01, 2013 10.63 10.85 10.55 10.70 499,512 +0.03(+0.26%)
Apr 30, 2013 10.57 10.73 10.50 10.67 719,154 +0.13(+1.27%)
Apr 29, 2013 10.27 10.54 10.24 10.54 570,631 +0.34(+3.31%)
Apr 26, 2013 10.21 10.26 10.12 10.20 161,420 -0.01(-0.14%)
Apr 25, 2013 10.12 10.34 10.10 10.22 271,471 +0.11(+1.04%)
Apr 24, 2013 9.977 10.12 9.963 10.11 256,663 +0.13(+1.27%)
Apr 23, 2013 9.830 9.992 9.795 9.984 184,439 +0.23(+2.38%)
Apr 22, 2013 9.739 9.802 9.605 9.753 238,371 +0.01(+0.14%)
Apr 19, 2013 9.760 9.770 9.647 9.739 177,062 +0.03(+0.29%)
Apr 18, 2013 9.682 9.749 9.598 9.710 340,973 +0.08(+0.88%)
Apr 17, 2013 9.584 9.647 9.517 9.626 374,230 -0.04(-0.44%)
Apr 16, 2013 9.633 9.753 9.584 9.668 297,853 +0.10(+1.03%)
Apr 15, 2013 9.837 9.844 9.493 9.570 716,110 -0.29(-2.92%)
Apr 12, 2013 9.830 9.879 9.796 9.858 267,634 +0.00(+0.00%)
Apr 11, 2013 9.921 10.01 9.844 9.858 329,090 -0.08(-0.78%)
Apr 10, 2013 9.654 10.10 9.651 9.935 753,293 +0.29(+2.99%)
Apr 09, 2013 9.429 9.689 9.366 9.647 505,804 +0.24(+2.54%)
Apr 08, 2013 9.183 9.422 9.155 9.408 270,694 +0.22(+2.45%)
Apr 05, 2013 9.029 9.212 8.895 9.183 375,273 +0.06(+0.62%)
Apr 04, 2013 9.085 9.134 8.987 9.127 361,132 +0.06(+0.70%)
Apr 03, 2013 9.401 9.401 9.043 9.064 522,784 -0.34(-3.59%)
Apr 02, 2013 9.521 9.528 9.310 9.401 275,789 -0.05(-0.52%)
Apr 01, 2013 9.450 9.471 9.264 9.450 353,590 +0.01(+0.07%)
Mar 28, 2013 9.268 9.528 9.233 9.443 481,742 +0.15(+1.59%)
Mar 27, 2013 9.289 9.296 9.212 9.296 341,009 -0.05(-0.53%)
Mar 26, 2013 9.176 9.366 9.169 9.345 376,460 +0.18(+1.92%)
Mar 25, 2013 9.345 9.345 9.113 9.169 237,395 -0.15(-1.66%)
Mar 22, 2013 9.493 9.528 9.268 9.324 205,238 -0.14(-1.48%)
Mar 21, 2013 9.289 9.531 9.254 9.465 279,292 +0.13(+1.35%)
Mar 20, 2013 9.338 9.417 9.324 9.338 272,917 +0.04(+0.45%)
Mar 19, 2013 9.352 9.387 9.296 9.296 390,925 -0.04(-0.45%)
Mar 18, 2013 9.162 9.359 9.120 9.338 328,986 +0.06(+0.61%)
Mar 15, 2013 8.923 9.303 8.923 9.282 984,859 +0.32(+3.53%)
Mar 14, 2013 8.888 8.990 8.874 8.966 601,133 +0.12(+1.35%)
Mar 13, 2013 8.888 8.923 8.811 8.846 358,105 -0.03(-0.32%)
Mar 12, 2013 8.867 8.959 8.832 8.874 317,735 +0.00(+0.00%)
Mar 11, 2013 8.945 8.945 8.839 8.874 425,819 -0.08(-0.94%)
Mar 08, 2013 8.952 8.980 8.895 8.959 408,184 +0.07(+0.79%)
Mar 07, 2013 8.860 8.888 8.832 8.888 316,484 +0.04(+0.48%)
Mar 06, 2013 8.923 8.931 8.804 8.846 328,892 -0.07(-0.79%)
Mar 05, 2013 8.874 8.959 8.846 8.916 437,631 +0.06(+0.71%)
Mar 04, 2013 8.867 8.909 8.790 8.853 359,605 -0.04(-0.40%)
Mar 01, 2013 8.959 9.043 8.790 8.888 646,972 -0.11(-1.17%)
Feb 28, 2013 9.106 9.205 8.923 8.994 523,632 -0.14(-1.54%)
Feb 27, 2013 8.973 9.152 8.973 9.134 444,045 +0.15(+1.64%)
Feb 26, 2013 9.015 9.057 8.888 8.987 1,006,660 -0.06(-0.62%)
Feb 22, 2013 8.994 9.085 8.994 9.043 326,415 +0.08(+0.86%)
Feb 21, 2013 9.085 9.092 8.811 8.966 969,693 -0.13(-1.47%)
Feb 20, 2013 9.254 9.254 9.050 9.099 360,702 -0.17(-1.82%)
Feb 19, 2013 9.029 9.275 9.022 9.268 844,091 +0.26(+2.89%)
Feb 15, 2013 8.945 9.099 8.881 9.008 697,403 +0.04(+0.47%)
Feb 14, 2013 9.099 9.117 8.920 8.966 455,367 -0.17(-1.85%)
Feb 13, 2013 9.303 9.373 9.120 9.134 475,646 -0.18(-1.89%)
Feb 12, 2013 9.261 9.415 9.134 9.310 445,949 +0.08(+0.84%)
Feb 11, 2013 9.345 9.401 9.219 9.233 265,254 -0.11(-1.20%)
Feb 08, 2013 9.359 9.482 9.261 9.345 273,594 +0.00(+0.00%)
Feb 07, 2013 9.380 9.479 9.183 9.345 322,853 -0.07(-0.75%)
Feb 06, 2013 9.493 9.591 9.415 9.415 365,527 +0.03(+0.30%)
Feb 04, 2013 9.626 9.626 9.310 9.387 915,761 -0.34(-3.47%)
Feb 01, 2013 9.753 9.788 9.654 9.725 624,598 -0.01(-0.14%)
Jan 31, 2013 9.619 9.781 9.408 9.739 795,817 +0.04(+0.43%)
Jan 30, 2013 9.992 10.03 9.654 9.696 1,028,745 -0.56(-5.41%)
Jan 29, 2013 10.22 10.27 9.949 10.25 773,248 +0.00(+0.00%)
Jan 28, 2013 10.40 10.45 10.10 10.25 444,370 -0.12(-1.15%)
Jan 25, 2013 10.30 10.46 10.29 10.37 189,012 +0.11(+1.10%)
Jan 24, 2013 10.22 10.31 10.17 10.26 324,712 +0.08(+0.83%)
Jan 23, 2013 10.26 10.28 10.08 10.17 206,547 -0.11(-1.03%)
Jan 22, 2013 10.23 10.32 10.20 10.28 151,638 +0.03(+0.27%)
Jan 18, 2013 10.21 10.31 10.12 10.25 150,084 +0.04(+0.34%)
Jan 17, 2013 10.09 10.36 10.04 10.22 390,676 +0.17(+1.68%)
Jan 16, 2013 10.13 10.29 9.999 10.05 675,100 -0.12(-1.18%)
Jan 15, 2013 10.07 10.17 9.942 10.17 420,686 +0.07(+0.70%)
Jan 14, 2013 10.15 10.15 9.999 10.10 373,622 -0.07(-0.69%)
Jan 11, 2013 10.31 10.43 10.09 10.17 338,083 -0.20(-1.90%)
Jan 10, 2013 10.08 10.41 9.963 10.36 520,363 -0.31(-2.90%)
Jan 09, 2013 10.46 10.69 10.41 10.67 402,339 +0.24(+2.29%)
Jan 08, 2013 10.35 10.48 10.28 10.43 331,449 +0.04(+0.41%)
Jan 07, 2013 10.37 10.40 10.20 10.39 351,435 -0.05(-0.47%)
Jan 04, 2013 10.23 10.48 10.20 10.44 696,051 +0.20(+1.99%)
Jan 03, 2013 10.13 10.29 10.03 10.24 476,632 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.