Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lawson Products IN (NQ: LAWS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 50.04 50.60 50.01 50.19 7,500 -0.12(-0.24%)
Dec 30, 2004 49.38 50.71 49.38 50.31 33,900 +0.30(+0.60%)
Dec 29, 2004 50.88 50.88 48.42 50.01 11,500 -0.05(-0.10%)
Dec 28, 2004 49.76 50.29 49.76 50.06 14,300 -0.24(-0.48%)
Dec 27, 2004 51.00 51.00 50.20 50.30 17,300 -0.70(-1.37%)
Dec 23, 2004 51.58 51.58 50.93 51.00 15,000 -0.06(-0.12%)
Dec 22, 2004 51.35 51.63 48.71 51.06 62,900 -0.19(-0.37%)
Dec 21, 2004 51.50 51.50 50.30 51.25 21,200 +0.55(+1.08%)
Dec 20, 2004 50.20 51.31 50.20 50.70 14,900 +0.41(+0.82%)
Dec 17, 2004 49.28 50.59 49.28 50.29 122,400 +0.26(+0.52%)
Dec 16, 2004 50.61 51.34 49.39 50.03 20,500 -0.55(-1.09%)
Dec 15, 2004 50.36 51.21 50.07 50.58 19,900 -0.33(-0.65%)
Dec 14, 2004 50.08 51.18 49.81 50.91 10,200 +1.31(+2.64%)
Dec 13, 2004 49.76 50.14 49.52 49.60 14,400 -0.31(-0.62%)
Dec 10, 2004 49.92 49.92 48.83 49.91 10,900 +0.41(+0.83%)
Dec 09, 2004 49.24 49.50 49.24 49.50 4,300 +0.24(+0.49%)
Dec 08, 2004 49.49 49.52 49.26 49.26 9,900 -0.07(-0.14%)
Dec 07, 2004 48.98 49.34 48.58 49.33 18,900 +0.58(+1.19%)
Dec 06, 2004 48.19 49.00 48.08 48.75 9,100 +0.56(+1.16%)
Dec 03, 2004 48.66 48.76 48.19 48.19 4,500 -0.81(-1.65%)
Dec 02, 2004 48.85 49.00 48.61 49.00 5,300 +0.04(+0.08%)
Dec 01, 2004 48.80 49.00 48.61 48.96 26,700 +0.38(+0.78%)
Nov 30, 2004 48.27 49.09 48.25 48.58 11,400 -0.35(-0.72%)
Nov 29, 2004 49.40 49.40 48.69 48.93 17,200 +0.39(+0.80%)
Nov 26, 2004 48.03 48.61 48.03 48.54 800 -0.05(-0.10%)
Nov 24, 2004 48.83 49.00 48.59 48.59 16,200 -0.24(-0.49%)
Nov 23, 2004 48.76 49.00 48.54 48.83 33,900 +0.08(+0.16%)
Nov 22, 2004 48.01 48.75 48.01 48.75 15,400 +0.01(+0.02%)
Nov 19, 2004 47.98 48.85 47.98 48.74 25,400 -0.20(-0.41%)
Nov 18, 2004 48.74 48.94 48.30 48.94 9,700 +0.37(+0.76%)
Nov 17, 2004 47.95 49.00 47.95 48.57 25,000 +0.06(+0.12%)
Nov 16, 2004 47.21 48.77 47.21 48.51 12,900 -0.28(-0.57%)
Nov 15, 2004 48.20 48.90 48.20 48.79 13,600 -0.11(-0.22%)
Nov 12, 2004 48.60 49.00 48.60 48.90 16,700 -0.09(-0.18%)
Nov 11, 2004 47.94 49.00 47.94 48.99 13,200 +0.04(+0.08%)
Nov 10, 2004 48.36 49.00 48.18 48.95 8,700 -0.05(-0.10%)
Nov 09, 2004 49.09 49.09 48.87 49.00 5,400 +0.16(+0.33%)
Nov 08, 2004 48.76 49.09 48.76 48.84 11,300 -0.08(-0.16%)
Nov 05, 2004 48.60 49.28 48.57 48.92 20,900 -0.43(-0.87%)
Nov 04, 2004 46.49 49.51 46.40 49.35 45,800 +2.41(+5.13%)
Nov 03, 2004 45.15 46.94 45.15 46.94 16,400 +1.92(+4.26%)
Nov 02, 2004 43.57 46.04 43.57 45.02 31,500 +0.82(+1.86%)
Nov 01, 2004 42.82 44.20 42.81 44.20 13,000 +0.90(+2.08%)
Oct 29, 2004 43.24 43.67 43.21 43.30 6,400 -0.59(-1.34%)
Oct 28, 2004 42.87 43.89 42.87 43.89 4,400 +0.24(+0.55%)
Oct 27, 2004 41.84 43.65 41.51 43.65 6,900 +1.58(+3.76%)
Oct 26, 2004 41.99 43.00 41.75 42.07 6,200 -0.36(-0.85%)
Oct 25, 2004 42.46 43.49 42.43 42.43 10,600 -0.50(-1.16%)
Oct 22, 2004 42.49 43.15 42.49 42.93 5,700 +0.92(+2.19%)
Oct 21, 2004 41.88 42.48 41.86 42.01 3,200 +0.26(+0.62%)
Oct 20, 2004 41.88 42.01 41.52 41.75 4,300 +0.29(+0.70%)
Oct 19, 2004 41.76 42.55 41.46 41.46 3,800 -0.16(-0.38%)
Oct 18, 2004 41.51 42.65 41.51 41.62 5,400 -0.38(-0.90%)
Oct 15, 2004 41.51 42.15 41.51 42.00 6,000 +0.25(+0.60%)
Oct 14, 2004 41.62 42.15 41.62 41.75 15,600 +0.08(+0.19%)
Oct 13, 2004 42.01 42.15 41.58 41.67 9,800 -0.39(-0.93%)
Oct 12, 2004 42.16 42.16 42.05 42.06 11,000 -1.04(-2.41%)
Oct 11, 2004 41.86 43.10 41.58 43.10 15,800 +0.99(+2.35%)
Oct 08, 2004 42.88 42.88 42.01 42.11 7,200 -0.59(-1.38%)
Oct 07, 2004 43.79 43.79 42.70 42.70 8,500 -1.30(-2.95%)
Oct 06, 2004 42.77 44.00 42.77 44.00 7,500 +0.63(+1.45%)
Oct 05, 2004 43.80 43.94 42.89 43.37 15,700 -0.39(-0.89%)
Oct 04, 2004 42.25 44.00 42.00 43.76 16,300 +1.76(+4.19%)
Oct 01, 2004 40.51 42.22 40.51 42.00 10,800 +1.03(+2.51%)
Sep 30, 2004 41.74 41.74 40.97 40.97 7,400 -0.33(-0.80%)
Sep 29, 2004 41.15 41.35 40.88 41.30 8,500 +0.30(+0.73%)
Sep 28, 2004 41.20 41.23 40.80 41.00 3,000 +0.48(+1.18%)
Sep 27, 2004 40.52 41.19 40.35 40.52 8,700 -0.56(-1.36%)
Sep 24, 2004 40.53 41.40 40.53 41.08 1,200 -0.16(-0.39%)
Sep 23, 2004 40.69 41.24 40.52 41.24 3,400 +0.73(+1.80%)
Sep 22, 2004 41.50 41.50 40.51 40.51 12,300 -1.12(-2.69%)
Sep 21, 2004 40.48 41.70 39.80 41.63 37,300 +1.54(+3.84%)
Sep 20, 2004 39.87 40.48 39.87 40.09 15,300 +0.44(+1.11%)
Sep 17, 2004 39.89 39.95 39.20 39.65 16,800 -0.10(-0.25%)
Sep 16, 2004 39.66 39.75 39.39 39.75 11,600 +0.33(+0.84%)
Sep 15, 2004 39.43 39.92 39.17 39.42 6,500 -0.15(-0.38%)
Sep 14, 2004 40.20 40.20 39.55 39.57 11,800 -0.63(-1.57%)
Sep 13, 2004 40.29 40.39 40.11 40.20 21,400 -0.09(-0.22%)
Sep 10, 2004 40.03 40.29 39.64 40.29 17,100 +0.40(+1.00%)
Sep 09, 2004 40.10 40.10 39.42 39.89 11,100 +0.17(+0.43%)
Sep 08, 2004 40.26 40.26 39.22 39.72 17,900 -0.53(-1.32%)
Sep 07, 2004 39.98 40.25 39.01 40.25 11,166 +0.68(+1.72%)
Sep 03, 2004 38.02 39.95 38.02 39.57 12,400 -0.38(-0.95%)
Sep 02, 2004 36.57 39.95 36.30 39.95 20,600 +2.57(+6.88%)
Sep 01, 2004 37.98 38.91 36.58 37.38 18,700 +0.27(+0.73%)
Aug 31, 2004 37.48 37.98 37.03 37.11 9,800 -0.46(-1.22%)
Aug 30, 2004 37.72 38.50 37.57 37.57 9,100 -0.91(-2.36%)
Aug 27, 2004 37.68 38.48 37.19 38.48 3,100 +0.62(+1.64%)
Aug 26, 2004 38.40 38.40 37.33 37.86 18,900 +0.36(+0.96%)
Aug 25, 2004 37.69 38.90 36.99 37.50 15,800 -0.03(-0.08%)
Aug 24, 2004 38.53 38.53 36.90 37.53 11,400 -0.36(-0.95%)
Aug 23, 2004 37.89 38.62 37.87 37.89 10,500 -0.41(-1.07%)
Aug 20, 2004 38.10 38.30 37.88 38.30 2,996 +0.39(+1.03%)
Aug 19, 2004 37.79 38.09 37.79 37.91 9,300 +0.11(+0.29%)
Aug 18, 2004 38.10 38.10 37.73 37.80 7,761 -0.12(-0.32%)
Aug 17, 2004 38.06 38.12 37.60 37.92 12,400 -0.09(-0.24%)
Aug 16, 2004 37.43 38.01 36.90 38.01 13,100 +0.53(+1.41%)
Aug 13, 2004 36.76 37.48 36.58 37.48 8,000 +0.60(+1.63%)
Aug 12, 2004 38.03 38.03 36.88 36.88 2,700 -1.47(-3.83%)
Aug 11, 2004 36.46 38.43 36.46 38.35 20,100 +1.25(+3.37%)
Aug 10, 2004 35.89 37.10 35.84 37.10 7,900 +1.25(+3.49%)
Aug 09, 2004 35.61 36.11 35.52 35.85 9,400 -0.15(-0.42%)
Aug 06, 2004 36.42 36.91 35.51 36.00 11,100 -0.42(-1.15%)
Aug 05, 2004 35.79 37.15 35.79 36.42 19,800 -0.50(-1.35%)
Aug 04, 2004 35.89 36.98 35.53 36.92 6,100 +0.86(+2.38%)
Aug 03, 2004 36.05 36.19 35.75 36.06 11,900 -0.13(-0.36%)
Aug 02, 2004 36.79 36.85 35.60 36.19 20,200 -0.93(-2.51%)
Jul 30, 2004 37.05 37.12 36.83 37.12 5,900 +0.21(+0.57%)
Jul 29, 2004 36.80 37.32 36.71 36.91 6,100 -0.09(-0.24%)
Jul 28, 2004 36.78 37.04 36.54 37.00 13,400 +0.02(+0.05%)
Jul 27, 2004 36.78 37.15 36.78 36.98 9,900 -0.12(-0.32%)
Jul 26, 2004 36.51 37.10 36.51 37.10 18,400 +0.07(+0.19%)
Jul 23, 2004 37.07 37.45 36.51 37.03 16,000 +0.41(+1.12%)
Jul 22, 2004 37.32 38.21 36.62 36.62 23,100 -0.40(-1.08%)
Jul 21, 2004 38.08 38.66 37.02 37.02 59,100 -0.91(-2.40%)
Jul 20, 2004 37.41 37.97 37.03 37.93 12,300 +0.73(+1.96%)
Jul 19, 2004 37.40 37.67 36.95 37.20 10,800 +0.17(+0.46%)
Jul 16, 2004 37.02 37.70 37.02 37.03 8,100 +0.00(+0.00%)
Jul 15, 2004 37.80 37.89 37.03 37.03 11,300 -0.80(-2.11%)
Jul 14, 2004 37.84 38.08 37.29 37.83 26,900 +0.01(+0.03%)
Jul 13, 2004 37.20 38.01 37.20 37.82 8,300 -0.05(-0.13%)
Jul 12, 2004 36.81 37.89 36.81 37.87 11,500 +0.89(+2.41%)
Jul 09, 2004 37.81 37.81 36.98 36.98 6,000 -0.18(-0.48%)
Jul 08, 2004 37.95 38.05 37.16 37.16 4,800 -0.72(-1.90%)
Jul 07, 2004 36.86 38.21 36.86 37.88 48,600 +0.88(+2.38%)
Jul 06, 2004 38.01 38.20 36.99 37.00 6,900 -1.10(-2.89%)
Jul 02, 2004 38.20 38.20 38.04 38.10 6,400 +0.10(+0.26%)
Jul 01, 2004 37.98 38.24 37.98 38.00 26,500 -0.15(-0.39%)
Jun 30, 2004 37.95 38.30 37.59 38.15 25,300 +0.27(+0.71%)
Jun 29, 2004 36.35 37.90 36.35 37.88 21,700 +0.78(+2.10%)
Jun 28, 2004 36.79 37.10 36.79 37.10 17,000 +0.10(+0.27%)
Jun 25, 2004 36.37 37.02 36.37 37.00 37,800 +1.12(+3.12%)
Jun 24, 2004 36.61 36.79 35.88 35.88 14,600 -0.66(-1.81%)
Jun 23, 2004 36.75 36.88 35.85 36.54 15,100 -0.06(-0.16%)
Jun 22, 2004 36.50 36.73 35.66 36.60 26,700 +0.00(+0.00%)
Jun 21, 2004 36.64 36.73 36.53 36.60 7,000 +0.04(+0.11%)
Jun 18, 2004 36.98 37.26 35.85 36.56 32,700 -0.38(-1.03%)
Jun 17, 2004 37.07 37.24 36.61 36.94 21,200 +0.19(+0.52%)
Jun 16, 2004 36.59 36.82 36.55 36.75 12,800 +0.16(+0.44%)
Jun 15, 2004 35.85 37.00 35.85 36.59 20,700 +0.28(+0.77%)
Jun 14, 2004 36.68 36.90 35.83 36.31 37,300 -0.39(-1.06%)
Jun 10, 2004 36.41 36.70 36.15 36.70 22,700 +0.70(+1.94%)
Jun 09, 2004 36.81 36.90 36.00 36.00 10,500 -0.80(-2.17%)
Jun 08, 2004 35.49 36.93 35.31 36.80 10,700 +1.48(+4.19%)
Jun 07, 2004 34.51 35.73 34.17 35.32 6,700 +1.05(+3.06%)
Jun 04, 2004 33.60 34.89 33.60 34.27 9,000 +0.27(+0.79%)
Jun 03, 2004 34.28 34.46 33.38 34.00 15,300 -0.50(-1.45%)
Jun 02, 2004 35.62 35.62 34.30 34.50 12,700 -0.75(-2.13%)
Jun 01, 2004 35.10 35.58 34.81 35.25 10,300 +0.10(+0.28%)
May 28, 2004 36.00 36.20 35.12 35.15 6,800 -0.92(-2.55%)
May 27, 2004 35.98 36.07 35.57 36.07 7,000 +0.24(+0.67%)
May 26, 2004 35.52 35.83 35.26 35.83 9,000 -0.16(-0.44%)
May 25, 2004 34.69 35.99 34.62 35.99 18,100 +0.99(+2.83%)
May 24, 2004 34.79 35.00 34.73 35.00 4,000 +0.25(+0.72%)
May 21, 2004 34.97 35.24 34.50 34.75 8,500 -0.21(-0.60%)
May 20, 2004 34.61 35.00 34.61 34.96 14,600 +0.36(+1.04%)
May 19, 2004 34.68 35.15 34.31 34.60 9,800 +0.34(+0.99%)
May 18, 2004 33.50 34.50 33.50 34.26 10,800 +0.48(+1.42%)
May 17, 2004 33.25 34.73 33.00 33.78 15,400 +0.63(+1.90%)
May 14, 2004 33.17 33.40 33.05 33.15 4,400 -0.11(-0.33%)
May 13, 2004 34.17 34.17 33.26 33.26 3,000 -0.74(-2.18%)
May 12, 2004 33.41 34.00 33.10 34.00 6,900 +0.10(+0.29%)
May 11, 2004 33.08 33.90 32.66 33.90 9,900 +0.75(+2.26%)
May 10, 2004 32.19 33.86 32.19 33.15 16,900 +0.48(+1.47%)
May 07, 2004 33.59 34.08 32.67 32.67 12,900 -1.09(-3.23%)
May 06, 2004 34.26 34.39 33.32 33.76 8,300 -0.72(-2.09%)
May 05, 2004 34.93 34.93 34.48 34.48 2,300 -0.37(-1.06%)
May 04, 2004 34.89 35.00 34.51 34.85 6,800 +0.00(+0.00%)
May 03, 2004 35.10 35.15 34.62 34.85 22,900 +0.00(+0.00%)
Apr 30, 2004 34.52 35.11 34.34 34.85 8,400 +0.15(+0.43%)
Apr 29, 2004 35.48 36.13 34.70 34.70 12,800 -0.54(-1.53%)
Apr 28, 2004 35.81 36.24 34.99 35.24 13,500 -0.81(-2.25%)
Apr 27, 2004 35.90 36.25 35.90 36.05 12,300 +0.20(+0.56%)
Apr 26, 2004 35.07 35.85 35.07 35.85 12,500 +0.67(+1.90%)
Apr 23, 2004 34.03 35.18 34.03 35.18 2,900 +0.38(+1.09%)
Apr 22, 2004 33.45 34.84 33.40 34.80 20,700 +1.14(+3.39%)
Apr 21, 2004 32.95 33.79 32.75 33.66 8,500 +0.40(+1.20%)
Apr 20, 2004 33.74 33.97 33.00 33.26 2,800 -0.27(-0.81%)
Apr 19, 2004 33.49 33.69 33.44 33.53 4,200 +0.03(+0.09%)
Apr 16, 2004 33.19 33.55 32.75 33.50 5,600 +0.45(+1.36%)
Apr 15, 2004 33.34 33.34 32.53 33.05 6,900 -0.33(-0.99%)
Apr 14, 2004 33.62 33.93 33.14 33.38 8,000 -0.36(-1.07%)
Apr 13, 2004 34.49 34.49 33.50 33.74 5,600 -0.91(-2.63%)
Apr 12, 2004 34.26 34.69 33.87 34.65 8,200 -0.04(-0.12%)
Apr 08, 2004 34.63 34.93 34.60 34.69 6,800 +0.09(+0.26%)
Apr 07, 2004 34.37 34.60 33.97 34.60 4,800 +0.53(+1.56%)
Apr 06, 2004 33.88 34.49 33.88 34.07 7,100 -0.41(-1.19%)
Apr 05, 2004 33.61 34.50 33.61 34.48 22,300 +0.83(+2.47%)
Apr 02, 2004 33.48 34.26 33.21 33.65 11,500 +0.39(+1.17%)
Apr 01, 2004 32.29 33.48 32.29 33.26 14,600 +0.76(+2.34%)
Mar 31, 2004 31.63 32.61 31.25 32.50 23,400 +1.00(+3.17%)
Mar 30, 2004 30.92 31.50 30.86 31.50 13,600 +0.75(+2.44%)
Mar 29, 2004 29.82 30.95 29.54 30.75 7,900 +0.81(+2.71%)
Mar 26, 2004 29.87 30.09 29.03 29.94 5,600 +0.20(+0.67%)
Mar 25, 2004 28.65 29.98 28.50 29.74 9,300 +1.08(+3.77%)
Mar 24, 2004 28.72 29.17 28.56 28.66 4,200 +0.05(+0.17%)
Mar 23, 2004 29.59 29.59 28.61 28.61 8,600 -0.77(-2.62%)
Mar 22, 2004 29.15 29.57 28.78 29.38 9,100 -0.06(-0.20%)
Mar 19, 2004 29.85 29.85 29.11 29.44 9,500 -0.59(-1.96%)
Mar 18, 2004 30.67 30.67 30.02 30.03 5,000 -0.76(-2.47%)
Mar 17, 2004 29.74 30.79 29.58 30.79 4,200 +1.67(+5.73%)
Mar 16, 2004 30.53 30.53 29.12 29.12 8,800 -2.05(-6.58%)
Mar 15, 2004 31.40 31.67 30.55 31.17 8,900 -0.57(-1.80%)
Mar 12, 2004 31.23 31.74 30.46 31.74 6,800 +1.49(+4.93%)
Mar 11, 2004 31.22 31.22 30.16 30.25 7,100 -0.36(-1.18%)
Mar 10, 2004 31.99 32.20 30.61 30.61 5,500 -1.88(-5.79%)
Mar 09, 2004 33.34 33.34 32.49 32.49 1,300 -0.16(-0.49%)
Mar 08, 2004 32.99 33.35 32.65 32.65 3,300 +0.29(+0.90%)
Mar 05, 2004 32.35 33.12 32.31 32.36 6,100 -0.06(-0.19%)
Mar 04, 2004 31.70 32.42 31.00 32.42 7,100 +1.23(+3.94%)
Mar 03, 2004 31.07 31.72 31.00 31.19 9,100 -0.79(-2.47%)
Mar 02, 2004 33.70 33.70 31.50 31.98 16,000 -2.51(-7.28%)
Mar 01, 2004 34.39 34.49 33.06 34.49 8,400 +0.40(+1.17%)
Feb 27, 2004 33.34 34.46 33.01 34.09 9,500 -0.06(-0.18%)
Feb 26, 2004 32.85 34.20 32.80 34.15 8,500 +1.38(+4.21%)
Feb 25, 2004 31.97 32.77 31.81 32.77 9,200 +0.47(+1.46%)
Feb 24, 2004 31.62 32.33 31.62 32.30 3,700 +0.64(+2.02%)
Feb 23, 2004 31.09 31.98 31.09 31.66 13,800 -0.01(-0.03%)
Feb 20, 2004 32.00 32.18 30.72 31.67 4,700 +0.72(+2.33%)
Feb 19, 2004 31.70 31.96 30.95 30.95 7,600 -0.15(-0.48%)
Feb 18, 2004 31.20 31.50 31.10 31.10 4,800 -0.36(-1.14%)
Feb 17, 2004 31.24 31.49 30.65 31.46 4,700 +1.16(+3.83%)
Feb 13, 2004 31.23 31.49 30.30 30.30 10,700 -0.26(-0.85%)
Feb 12, 2004 30.75 31.14 30.56 30.56 1,500 -0.17(-0.54%)
Feb 11, 2004 30.73 30.73 30.33 30.73 1,400 +0.08(+0.25%)
Feb 10, 2004 29.33 30.65 29.33 30.65 10,300 +0.80(+2.68%)
Feb 09, 2004 29.51 29.99 29.51 29.85 4,800 -0.15(-0.50%)
Feb 06, 2004 29.50 30.00 29.03 30.00 2,600 +1.00(+3.45%)
Feb 05, 2004 29.30 29.43 28.86 29.00 2,500 +0.17(+0.59%)
Feb 04, 2004 29.59 30.13 28.50 28.83 11,500 -0.87(-2.93%)
Feb 03, 2004 30.39 30.39 29.51 29.70 3,900 -0.15(-0.50%)
Feb 02, 2004 30.01 30.38 29.74 29.85 4,000 -0.15(-0.50%)
Jan 30, 2004 30.34 30.39 30.00 30.00 2,100 +0.00(+0.00%)
Jan 29, 2004 30.05 30.30 30.00 30.00 4,400 -0.03(-0.10%)
Jan 28, 2004 31.02 31.02 30.03 30.03 4,000 -1.50(-4.76%)
Jan 27, 2004 31.97 31.98 31.02 31.53 3,300 -0.13(-0.41%)
Jan 26, 2004 31.50 31.66 31.04 31.66 4,400 +0.16(+0.51%)
Jan 23, 2004 31.28 31.50 31.18 31.50 10,500 +0.15(+0.48%)
Jan 22, 2004 31.49 31.49 31.22 31.35 3,300 +0.47(+1.52%)
Jan 21, 2004 31.27 31.52 30.88 30.88 2,200 -0.55(-1.75%)
Jan 20, 2004 31.99 31.99 31.43 31.43 7,100 -0.08(-0.26%)
Jan 16, 2004 32.45 32.48 31.51 31.51 15,800 -0.88(-2.71%)
Jan 15, 2004 30.76 32.39 30.60 32.39 11,123 -0.59(-1.79%)
Jan 14, 2004 32.49 32.98 32.02 32.98 6,731 +0.60(+1.85%)
Jan 13, 2004 31.03 32.38 31.03 32.38 7,030 +0.84(+2.66%)
Jan 12, 2004 31.89 32.00 31.05 31.54 7,034 +0.04(+0.13%)
Jan 09, 2004 32.11 32.22 31.50 31.50 1,600 -1.33(-4.05%)
Jan 08, 2004 32.88 32.88 31.50 32.83 9,003 -0.09(-0.27%)
Jan 07, 2004 33.40 33.40 32.06 32.92 6,000 +0.25(+0.77%)
Jan 06, 2004 33.11 33.48 32.63 32.67 11,000 -0.72(-2.16%)
Jan 05, 2004 33.44 33.44 32.88 33.39 4,900 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.