Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 16.10 16.38 16.05 16.36 272,353 +0.23(+1.43%)
Dec 28, 2012 16.26 16.30 15.99 16.13 225,875 -0.16(-0.98%)
Dec 27, 2012 16.26 16.30 16.03 16.29 267,278 +0.08(+0.49%)
Dec 26, 2012 16.30 16.44 16.02 16.21 237,358 -0.08(-0.49%)
Dec 24, 2012 16.83 16.83 16.28 16.29 135,890 -0.27(-1.63%)
Dec 21, 2012 16.30 16.56 16.21 16.56 842,311 +0.16(+0.98%)
Dec 20, 2012 16.27 16.76 16.16 16.40 646,952 +0.10(+0.61%)
Dec 19, 2012 15.75 16.44 15.65 16.30 895,288 +0.65(+4.15%)
Dec 18, 2012 15.64 16.00 15.58 15.65 6,254,200 +0.01(+0.06%)
Dec 17, 2012 15.33 15.65 15.19 15.64 593,909 +0.33(+2.16%)
Dec 14, 2012 15.74 15.78 15.26 15.31 874,695 +0.65(+4.43%)
Dec 13, 2012 14.79 14.86 14.16 14.66 74,931 -0.16(-1.08%)
Dec 12, 2012 14.86 14.99 14.64 14.82 111,940 -0.04(-0.27%)
Dec 11, 2012 14.84 15.08 14.68 14.86 148,446 +0.15(+1.02%)
Dec 10, 2012 14.80 14.80 14.54 14.71 134,188 -0.04(-0.27%)
Dec 07, 2012 14.51 14.82 14.49 14.75 152,597 +0.35(+2.43%)
Dec 06, 2012 14.38 14.57 14.16 14.40 105,331 -0.03(-0.21%)
Dec 05, 2012 14.60 14.67 14.32 14.43 196,946 -0.07(-0.48%)
Dec 04, 2012 14.93 14.93 14.41 14.50 111,079 -0.51(-3.40%)
Nov 30, 2012 15.55 15.55 14.83 15.01 308,300 -0.47(-3.04%)
Nov 29, 2012 15.57 15.80 15.36 15.48 314,253 +0.05(+0.32%)
Nov 28, 2012 15.12 15.45 14.99 15.43 143,265 +0.21(+1.38%)
Nov 27, 2012 15.24 15.55 15.15 15.22 280,465 +0.03(+0.20%)
Nov 26, 2012 15.13 15.41 15.08 15.19 263,801 +0.09(+0.60%)
Nov 23, 2012 15.14 15.24 15.03 15.10 60,336 +0.03(+0.20%)
Nov 21, 2012 15.04 15.65 14.88 15.07 93,158 +0.08(+0.53%)
Nov 20, 2012 14.97 15.21 14.32 14.99 152,309 -0.30(-1.96%)
Nov 19, 2012 15.21 15.29 15.00 15.29 178,916 +0.26(+1.73%)
Nov 16, 2012 15.12 15.19 14.81 15.03 316,917 -0.15(-0.99%)
Nov 15, 2012 15.15 15.28 15.01 15.18 316,956 +0.10(+0.66%)
Nov 14, 2012 15.58 15.58 15.05 15.08 282,654 -0.43(-2.77%)
Nov 13, 2012 15.54 15.72 15.48 15.51 349,771 -0.16(-1.02%)
Nov 12, 2012 14.92 15.73 14.76 15.67 473,375 +0.84(+5.66%)
Nov 09, 2012 14.46 15.09 14.12 14.83 492,175 +0.30(+2.06%)
Nov 08, 2012 14.37 14.81 14.31 14.53 239,095 +0.17(+1.18%)
Nov 07, 2012 14.79 14.99 14.29 14.36 180,465 -0.62(-4.14%)
Nov 06, 2012 14.74 15.04 14.63 14.98 86,145 +0.35(+2.39%)
Nov 05, 2012 14.39 14.65 14.32 14.63 162,999 +0.28(+1.95%)
Nov 02, 2012 14.45 14.52 14.12 14.35 212,935 -0.06(-0.42%)
Nov 01, 2012 14.34 14.48 14.12 14.41 153,563 +0.11(+0.77%)
Oct 31, 2012 14.28 14.52 14.04 14.30 104,363 +0.07(+0.49%)
Oct 26, 2012 14.51 14.23 14.23 14.23 86,500 -0.26(-1.79%)
Oct 25, 2012 14.16 14.50 14.08 14.49 139,026 +0.47(+3.35%)
Oct 24, 2012 14.27 14.29 13.96 14.02 101,906 -0.22(-1.54%)
Oct 23, 2012 13.90 14.36 13.70 14.24 140,778 +0.41(+2.96%)
Oct 19, 2012 14.26 14.33 13.65 13.83 150,112 -0.55(-3.82%)
Oct 18, 2012 14.76 14.76 14.34 14.38 88,255 -0.35(-2.38%)
Oct 17, 2012 14.82 14.98 14.62 14.73 174,177 -0.09(-0.61%)
Oct 16, 2012 14.75 14.84 14.56 14.82 94,827 +0.12(+0.82%)
Oct 15, 2012 14.32 14.71 14.27 14.70 84,987 +0.38(+2.65%)
Oct 12, 2012 14.56 14.67 14.27 14.32 70,175 -0.25(-1.72%)
Oct 11, 2012 14.74 14.91 14.57 14.57 71,079 -0.08(-0.55%)
Oct 10, 2012 14.49 14.69 14.49 14.65 75,749 +0.14(+0.97%)
Oct 09, 2012 14.57 14.62 14.30 14.51 102,437 -0.07(-0.48%)
Oct 08, 2012 14.38 14.71 14.25 14.58 115,590 +0.12(+0.83%)
Oct 05, 2012 15.00 15.10 14.41 14.46 188,083 -0.53(-3.54%)
Oct 04, 2012 15.14 15.25 14.93 14.99 245,201 -0.06(-0.40%)
Oct 03, 2012 14.98 15.30 14.91 15.05 227,977 +0.08(+0.53%)
Oct 02, 2012 14.53 14.97 14.39 14.97 533,750 +0.48(+3.31%)
Oct 01, 2012 14.83 14.88 14.43 14.49 349,617 -0.31(-2.09%)
Sep 28, 2012 14.81 14.85 14.63 14.80 233,245 -0.10(-0.67%)
Sep 27, 2012 14.60 14.96 14.54 14.90 94,608 +0.35(+2.41%)
Sep 26, 2012 14.70 14.71 14.39 14.55 129,907 -0.10(-0.68%)
Sep 25, 2012 14.74 14.96 14.56 14.65 194,804 -0.01(-0.07%)
Sep 24, 2012 14.56 14.83 14.46 14.66 133,058 +0.03(+0.21%)
Sep 21, 2012 14.85 14.90 14.61 14.63 393,878 +0.02(+0.14%)
Sep 20, 2012 14.57 14.63 14.32 14.61 142,491 -0.07(-0.48%)
Sep 19, 2012 14.64 14.72 14.48 14.68 115,075 +0.07(+0.48%)
Sep 18, 2012 14.40 14.61 14.02 14.61 173,277 +0.15(+1.04%)
Sep 17, 2012 15.00 15.09 14.35 14.46 246,036 -0.69(-4.55%)
Sep 14, 2012 15.20 15.22 14.89 15.15 180,140 +0.01(+0.07%)
Sep 13, 2012 15.10 15.16 15.04 15.14 177,673 +0.04(+0.26%)
Sep 12, 2012 15.15 15.20 15.05 15.10 163,239 -0.05(-0.33%)
Sep 11, 2012 15.20 15.20 15.02 15.15 171,142 -0.05(-0.33%)
Sep 10, 2012 15.02 15.42 14.92 15.20 294,213 +0.21(+1.40%)
Sep 07, 2012 15.05 15.07 14.92 14.99 166,969 -0.01(-0.07%)
Sep 06, 2012 14.86 15.06 14.81 15.00 250,370 +0.18(+1.21%)
Sep 05, 2012 14.62 14.85 14.60 14.82 214,860 +0.06(+0.41%)
Sep 04, 2012 14.47 14.77 14.28 14.76 222,399 +0.33(+2.29%)
Aug 31, 2012 14.50 14.57 14.13 14.43 134,537 +0.05(+0.35%)
Aug 30, 2012 14.46 14.52 14.28 14.38 100,040 -0.22(-1.51%)
Aug 29, 2012 14.24 14.62 14.23 14.60 143,082 +0.48(+3.40%)
Aug 27, 2012 14.09 14.29 14.07 14.12 133,879 +0.12(+0.86%)
Aug 24, 2012 14.04 14.10 13.84 14.00 180,913 -0.10(-0.71%)
Aug 23, 2012 14.31 14.31 13.95 14.10 182,771 -0.20(-1.40%)
Aug 22, 2012 14.42 14.55 14.18 14.30 239,997 -0.17(-1.17%)
Aug 21, 2012 14.37 14.69 14.02 14.47 149,555 +0.14(+0.98%)
Aug 20, 2012 14.32 14.42 14.20 14.33 103,177 -0.05(-0.35%)
Aug 17, 2012 14.32 14.45 14.24 14.38 188,080 +0.01(+0.07%)
Aug 16, 2012 14.25 14.50 14.10 14.37 190,103 +0.06(+0.42%)
Aug 15, 2012 13.88 14.31 13.88 14.31 143,278 +0.36(+2.58%)
Aug 14, 2012 14.04 14.15 13.88 13.95 136,185 -0.06(-0.43%)
Aug 13, 2012 14.05 14.05 13.76 14.01 119,067 -0.06(-0.43%)
Aug 10, 2012 14.24 14.24 13.79 14.07 109,414 -0.15(-1.05%)
Aug 09, 2012 14.16 14.44 14.07 14.22 280,419 +0.02(+0.14%)
Aug 08, 2012 14.03 14.40 13.98 14.20 244,914 +0.07(+0.50%)
Aug 07, 2012 14.08 14.30 14.03 14.13 319,516 -0.11(-0.77%)
Aug 06, 2012 13.82 14.25 13.82 14.24 283,159 +0.41(+2.96%)
Aug 03, 2012 13.84 14.22 13.20 13.83 280,758 +0.29(+2.14%)
Aug 02, 2012 13.52 13.68 13.45 13.54 395,279 +0.05(+0.37%)
Aug 01, 2012 13.54 13.65 13.31 13.49 244,628 +0.03(+0.22%)
Jul 31, 2012 13.60 13.96 13.42 13.46 220,027 -0.16(-1.17%)
Jul 30, 2012 13.96 13.96 13.49 13.62 160,966 -0.30(-2.16%)
Jul 27, 2012 13.42 13.95 13.33 13.92 212,773 +0.59(+4.43%)
Jul 26, 2012 13.30 13.42 13.04 13.33 205,079 +0.22(+1.68%)
Jul 25, 2012 13.22 13.28 13.02 13.11 158,644 +0.01(+0.08%)
Jul 24, 2012 13.22 13.29 12.98 13.10 239,339 -0.12(-0.91%)
Jul 23, 2012 13.09 13.38 13.08 13.22 169,819 -0.08(-0.60%)
Jul 20, 2012 13.37 13.38 13.15 13.30 177,309 -0.19(-1.41%)
Jul 19, 2012 13.63 13.67 13.46 13.49 119,341 -0.13(-0.95%)
Jul 18, 2012 13.44 13.69 13.43 13.62 193,531 +0.16(+1.19%)
Jul 17, 2012 13.45 13.47 13.28 13.46 115,901 +0.11(+0.82%)
Jul 16, 2012 13.34 13.46 13.25 13.35 145,176 -0.07(-0.52%)
Jul 13, 2012 13.30 13.49 13.20 13.42 127,332 +0.13(+0.98%)
Jul 12, 2012 12.95 13.40 12.95 13.29 424,769 +0.33(+2.55%)
Jul 11, 2012 12.73 13.01 12.73 12.96 190,162 +0.21(+1.65%)
Jul 10, 2012 12.94 12.98 12.66 12.75 158,072 -0.16(-1.24%)
Jul 09, 2012 12.81 13.07 12.80 12.91 117,900 +0.04(+0.31%)
Jul 06, 2012 12.83 12.94 12.78 12.87 165,729 -0.11(-0.85%)
Jul 05, 2012 13.20 13.25 12.92 12.98 144,724 -0.24(-1.82%)
Jul 03, 2012 13.06 13.25 12.94 13.22 170,125 +0.12(+0.92%)
Jul 02, 2012 12.68 13.12 12.59 13.10 306,520 +0.40(+3.15%)
Jun 29, 2012 12.68 12.70 12.62 12.70 336,305 +0.17(+1.36%)
Jun 28, 2012 12.40 12.60 12.39 12.53 263,980 +0.00(+0.00%)
Jun 27, 2012 12.37 12.60 12.18 12.53 201,141 +0.17(+1.38%)
Jun 26, 2012 12.13 12.40 11.94 12.36 223,935 +0.21(+1.73%)
Jun 25, 2012 12.28 12.41 12.14 12.15 128,773 -0.33(-2.64%)
Jun 22, 2012 12.29 12.49 12.13 12.48 405,244 +0.23(+1.88%)
Jun 21, 2012 12.19 12.38 12.11 12.25 421,533 +0.26(+2.17%)
Jun 20, 2012 11.64 12.08 11.45 11.99 298,850 +0.37(+3.18%)
Jun 19, 2012 11.18 11.63 11.18 11.62 400,292 +0.54(+4.87%)
Jun 18, 2012 10.96 11.21 10.91 11.08 1,399,253 +0.07(+0.64%)
Jun 15, 2012 10.88 11.19 10.83 11.01 1,032,961 +0.21(+1.94%)
Jun 14, 2012 10.62 10.80 10.52 10.80 620,813 +0.22(+2.08%)
Jun 13, 2012 10.91 10.93 10.53 10.58 336,711 -0.36(-3.29%)
Jun 12, 2012 11.07 11.07 10.89 10.94 214,889 -0.07(-0.64%)
Jun 11, 2012 11.62 11.62 10.99 11.01 235,512 -0.51(-4.43%)
Jun 08, 2012 11.46 11.61 11.36 11.52 114,545 +0.01(+0.09%)
Jun 07, 2012 11.50 11.61 11.30 11.51 268,076 +0.15(+1.32%)
Jun 06, 2012 10.98 11.38 10.84 11.36 213,863 +0.42(+3.84%)
Jun 05, 2012 10.73 10.95 10.59 10.94 161,092 +0.14(+1.30%)
Jun 04, 2012 10.85 11.04 10.60 10.80 274,217 -0.04(-0.37%)
Jun 01, 2012 10.64 10.88 10.64 10.84 230,341 -0.03(-0.28%)
May 31, 2012 10.78 10.96 10.60 10.87 372,243 +0.08(+0.74%)
May 30, 2012 10.85 10.88 10.65 10.79 145,447 -0.17(-1.55%)
May 29, 2012 11.05 11.05 10.63 10.96 199,031 -0.03(-0.27%)
May 25, 2012 10.96 11.01 10.82 10.99 110,770 +0.05(+0.46%)
May 24, 2012 11.12 11.12 10.73 10.94 109,528 -0.14(-1.26%)
May 23, 2012 10.90 11.09 10.80 11.08 115,748 +0.08(+0.73%)
May 22, 2012 10.99 11.19 10.90 11.00 263,826 -0.01(-0.09%)
May 21, 2012 10.70 11.05 10.58 11.01 136,010 +0.31(+2.90%)
May 18, 2012 10.84 10.85 10.51 10.70 406,864 -0.18(-1.65%)
May 17, 2012 11.02 11.10 10.86 10.88 164,681 -0.18(-1.63%)
May 16, 2012 11.11 11.21 10.94 11.06 304,131 -0.03(-0.23%)
May 15, 2012 10.94 11.23 10.87 11.09 138,677 +0.11(+0.96%)
May 14, 2012 11.00 11.07 10.93 10.98 135,725 -0.10(-0.90%)
May 11, 2012 11.05 11.20 10.91 11.08 317,218 -0.06(-0.54%)
May 10, 2012 11.22 11.29 11.09 11.14 134,281 -0.04(-0.36%)
May 09, 2012 11.15 11.27 11.04 11.18 243,136 -0.10(-0.89%)
May 08, 2012 11.03 11.30 11.01 11.28 187,202 +0.15(+1.35%)
May 07, 2012 11.10 11.24 11.01 11.13 180,316 -0.01(-0.09%)
May 04, 2012 11.38 11.43 11.12 11.14 180,433 -0.29(-2.54%)
May 03, 2012 11.64 11.69 11.37 11.43 250,351 -0.25(-2.14%)
May 02, 2012 11.36 11.69 11.35 11.68 241,165 +0.24(+2.10%)
May 01, 2012 11.31 11.90 11.31 11.44 494,603 +0.15(+1.33%)
Apr 30, 2012 11.29 11.42 11.08 11.29 303,097 -0.03(-0.27%)
Apr 27, 2012 11.05 11.35 10.94 11.32 249,943 +0.33(+3.00%)
Apr 26, 2012 10.83 11.08 10.80 10.99 216,157 +0.12(+1.10%)
Apr 25, 2012 10.95 10.95 10.70 10.87 314,450 +0.05(+0.46%)
Apr 24, 2012 10.81 10.84 10.63 10.82 242,309 +0.01(+0.09%)
Apr 23, 2012 10.85 10.89 10.54 10.81 315,448 -0.24(-2.17%)
Apr 20, 2012 11.05 11.10 10.79 11.05 648,445 +0.29(+2.70%)
Apr 19, 2012 10.98 10.98 9.950 10.76 2,107,523 -0.44(-3.93%)
Apr 18, 2012 11.47 11.66 11.19 11.20 730,141 -0.29(-2.52%)
Apr 17, 2012 11.39 11.60 11.37 11.49 239,209 +0.20(+1.77%)
Apr 16, 2012 11.43 11.47 11.23 11.29 223,365 -0.11(-0.96%)
Apr 13, 2012 11.53 11.64 11.40 11.40 600,700 -0.20(-1.72%)
Apr 12, 2012 11.79 12.00 11.58 11.60 299,090 -0.21(-1.78%)
Apr 11, 2012 11.56 11.81 11.56 11.81 246,688 +0.28(+2.43%)
Apr 10, 2012 11.63 11.63 11.50 11.53 206,636 -0.08(-0.69%)
Apr 09, 2012 11.56 11.71 11.30 11.61 233,382 -0.17(-1.44%)
Apr 05, 2012 11.82 11.92 11.70 11.78 149,240 -0.12(-1.01%)
Apr 04, 2012 12.19 12.23 11.84 11.90 220,666 -0.35(-2.86%)
Apr 03, 2012 12.32 12.40 12.20 12.25 204,854 -0.05(-0.41%)
Apr 02, 2012 12.13 12.32 12.01 12.30 183,938 +0.16(+1.28%)
Mar 30, 2012 12.25 12.25 12.00 12.14 176,697 -0.01(-0.04%)
Mar 29, 2012 11.94 12.18 11.85 12.15 197,486 +0.17(+1.42%)
Mar 28, 2012 12.36 12.36 11.95 11.98 158,349 -0.39(-3.15%)
Mar 27, 2012 12.63 12.63 12.37 12.37 103,162 -0.22(-1.75%)
Mar 26, 2012 12.45 12.67 12.41 12.59 153,712 +0.25(+2.03%)
Mar 23, 2012 12.38 12.41 12.24 12.34 149,631 -0.01(-0.08%)
Mar 22, 2012 12.25 12.38 12.15 12.35 195,105 +0.03(+0.24%)
Mar 21, 2012 12.32 12.38 12.26 12.32 179,831 +0.04(+0.33%)
Mar 20, 2012 12.25 12.44 12.14 12.28 174,950 -0.06(-0.49%)
Mar 19, 2012 12.10 12.44 12.05 12.34 174,757 +0.21(+1.73%)
Mar 16, 2012 12.20 12.20 12.02 12.13 367,833 -0.09(-0.74%)
Mar 15, 2012 12.17 12.30 12.10 12.22 179,271 +0.09(+0.74%)
Mar 14, 2012 12.26 12.35 12.12 12.13 209,147 -0.18(-1.46%)
Mar 13, 2012 12.12 12.34 11.97 12.31 317,261 +0.32(+2.67%)
Mar 12, 2012 11.91 12.00 11.90 11.99 186,782 +0.05(+0.42%)
Mar 09, 2012 11.96 12.02 11.80 11.94 382,871 -0.01(-0.08%)
Mar 08, 2012 11.89 12.11 11.75 11.95 269,835 +0.16(+1.36%)
Mar 07, 2012 11.83 11.89 11.73 11.79 652,158 -0.01(-0.08%)
Mar 06, 2012 11.66 11.84 11.64 11.80 269,293 +0.05(+0.43%)
Mar 05, 2012 11.62 11.78 11.60 11.75 250,830 +0.16(+1.38%)
Mar 02, 2012 12.09 12.24 11.58 11.59 452,717 -0.49(-4.06%)
Mar 01, 2012 12.09 12.37 12.08 12.08 177,376 -0.01(-0.08%)
Feb 29, 2012 12.46 12.48 12.08 12.09 202,014 -0.38(-3.05%)
Feb 28, 2012 12.54 12.63 12.33 12.47 269,829 -0.10(-0.80%)
Feb 27, 2012 12.66 12.68 12.35 12.57 199,212 -0.17(-1.33%)
Feb 24, 2012 12.93 12.99 12.73 12.74 136,215 -0.19(-1.47%)
Feb 23, 2012 12.76 12.98 12.63 12.93 218,605 +0.20(+1.57%)
Feb 22, 2012 12.77 12.85 12.55 12.73 170,951 -0.04(-0.31%)
Feb 21, 2012 13.05 13.27 12.67 12.77 175,886 -0.25(-1.92%)
Feb 17, 2012 13.17 13.45 12.99 13.02 286,602 -0.05(-0.38%)
Feb 16, 2012 12.64 13.32 12.64 13.07 471,908 +0.61(+4.90%)
Feb 15, 2012 12.41 12.51 12.29 12.46 251,994 +0.07(+0.56%)
Feb 14, 2012 12.35 12.55 12.26 12.39 254,724 +0.00(+0.00%)
Feb 13, 2012 12.50 12.50 12.26 12.39 200,424 +0.04(+0.32%)
Feb 10, 2012 12.07 12.46 12.07 12.35 352,601 +0.17(+1.40%)
Feb 09, 2012 12.57 12.61 12.16 12.18 312,747 -0.35(-2.79%)
Feb 08, 2012 12.40 12.55 12.28 12.53 219,297 +0.17(+1.38%)
Feb 07, 2012 12.00 12.39 11.92 12.36 449,986 +0.35(+2.91%)
Feb 06, 2012 11.89 12.15 11.78 12.01 321,844 +0.09(+0.76%)
Feb 03, 2012 12.30 12.30 11.25 11.92 1,191,641 -0.22(-1.81%)
Feb 02, 2012 12.54 12.54 12.00 12.14 386,811 -0.35(-2.80%)
Feb 01, 2012 12.59 12.61 12.38 12.49 296,261 -0.02(-0.16%)
Jan 31, 2012 12.44 12.54 12.25 12.51 192,201 +0.15(+1.21%)
Jan 30, 2012 12.42 12.59 12.22 12.36 132,695 -0.12(-0.96%)
Jan 27, 2012 12.24 12.48 12.09 12.48 165,580 +0.19(+1.55%)
Jan 26, 2012 12.30 12.30 12.16 12.29 174,348 -0.02(-0.16%)
Jan 25, 2012 12.13 12.36 11.89 12.31 249,097 +0.22(+1.82%)
Jan 24, 2012 12.25 12.31 12.00 12.09 249,334 -0.20(-1.63%)
Jan 23, 2012 12.37 12.44 12.19 12.29 142,871 -0.07(-0.57%)
Jan 20, 2012 12.29 12.63 12.28 12.36 331,173 +0.03(+0.24%)
Jan 19, 2012 12.87 12.87 12.07 12.33 404,795 -0.52(-4.05%)
Jan 18, 2012 12.91 13.00 12.63 12.85 217,027 -0.05(-0.39%)
Jan 17, 2012 13.04 13.07 12.80 12.90 171,649 -0.07(-0.54%)
Jan 13, 2012 13.02 13.25 12.92 12.97 129,640 -0.21(-1.59%)
Jan 12, 2012 13.14 13.24 12.89 13.18 230,834 +0.08(+0.61%)
Jan 11, 2012 13.11 13.20 12.99 13.10 183,366 -0.02(-0.15%)
Jan 10, 2012 13.80 13.81 13.07 13.12 254,211 -0.49(-3.60%)
Jan 09, 2012 13.19 13.65 13.03 13.61 322,122 +0.52(+3.97%)
Jan 06, 2012 13.19 13.35 12.92 13.09 204,930 -0.08(-0.61%)
Jan 05, 2012 12.88 13.20 12.75 13.17 194,632 +0.23(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.