Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karora Resources Inc (TSX: KRR )

5.740 +0.080 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 5.660 5.740 5.570 5.740 417,064 +0.08(+1.41%)
Jun 05, 2024 5.620 5.670 5.530 5.660 370,001 +0.07(+1.25%)
Jun 04, 2024 5.650 5.650 5.530 5.590 475,134 -0.10(-1.76%)
Jun 03, 2024 5.550 5.700 5.530 5.690 321,945 +0.16(+2.89%)
May 31, 2024 5.460 5.550 5.390 5.530 786,529 +0.14(+2.60%)
May 30, 2024 5.390 5.510 5.360 5.390 483,480 -0.03(-0.55%)
May 29, 2024 5.370 5.490 5.320 5.420 1,224,892 +0.02(+0.37%)
May 28, 2024 5.500 5.500 5.360 5.400 764,153 -0.02(-0.37%)
May 27, 2024 5.290 5.420 5.290 5.420 90,400 +0.10(+1.88%)
May 24, 2024 5.400 5.470 5.290 5.320 352,536 -0.03(-0.56%)
May 23, 2024 5.620 5.650 5.320 5.350 554,194 -0.32(-5.64%)
May 22, 2024 5.700 5.740 5.610 5.670 1,173,364 -0.04(-0.70%)
May 21, 2024 5.670 5.780 5.670 5.710 1,765,274 +0.08(+1.42%)
May 17, 2024 5.630 0 +0.14(+2.55%)
May 16, 2024 5.370 5.530 5.360 5.490 5,180,330 +0.10(+1.86%)
May 15, 2024 5.360 5.440 5.300 5.390 466,024 +0.04(+0.75%)
May 14, 2024 5.350 5.420 5.320 5.350 586,828 +0.02(+0.38%)
May 13, 2024 5.500 5.500 5.290 5.330 520,037 -0.09(-1.66%)
May 10, 2024 5.500 5.530 5.410 5.420 556,392 -0.07(-1.28%)
May 09, 2024 5.530 5.560 5.460 5.490 672,346 -0.01(-0.18%)
May 08, 2024 5.470 5.550 5.440 5.500 710,166 +0.08(+1.48%)
May 07, 2024 5.420 5.590 5.380 5.420 617,510 -0.01(-0.18%)
May 06, 2024 5.470 5.560 5.430 5.430 691,500 +0.08(+1.50%)
May 03, 2024 5.430 5.450 5.320 5.350 416,594 -0.05(-0.93%)
May 02, 2024 5.370 5.500 5.360 5.400 1,220,815 +0.06(+1.12%)
May 01, 2024 5.430 5.480 5.230 5.340 629,122 -0.02(-0.37%)
Apr 30, 2024 5.440 5.480 5.340 5.360 1,120,840 -0.15(-2.72%)
Apr 29, 2024 5.510 5.620 5.460 5.510 711,005 -0.04(-0.72%)
Apr 26, 2024 5.630 5.700 5.530 5.550 811,500 +0.11(+2.02%)
Apr 25, 2024 5.500 5.500 5.380 5.440 533,334 -0.03(-0.55%)
Apr 24, 2024 5.540 5.570 5.470 5.470 638,053 -0.10(-1.80%)
Apr 23, 2024 5.380 5.680 5.380 5.570 929,009 +0.06(+1.09%)
Apr 22, 2024 5.510 5.570 5.380 5.510 1,608,699 -0.18(-3.16%)
Apr 19, 2024 5.550 5.770 5.550 5.690 770,091 +0.04(+0.71%)
Apr 18, 2024 5.500 5.690 5.410 5.650 1,624,955 +0.24(+4.44%)
Apr 17, 2024 5.230 5.490 5.230 5.410 2,211,194 +0.26(+5.05%)
Apr 16, 2024 5.130 5.190 5.050 5.150 1,374,517 -0.07(-1.34%)
Apr 15, 2024 5.170 5.230 5.070 5.220 1,730,297 +0.15(+2.96%)
Apr 12, 2024 5.230 5.350 5.050 5.070 2,346,971 -0.06(-1.17%)
Apr 11, 2024 4.940 5.150 4.920 5.130 1,712,972 +0.29(+5.99%)
Apr 10, 2024 5.090 5.110 4.800 4.840 1,707,128 -0.34(-6.56%)
Apr 09, 2024 5.420 5.430 5.160 5.180 3,365,445 -0.24(-4.43%)
Apr 08, 2024 5.410 5.480 5.150 5.420 2,831,085 +0.06(+1.12%)
Apr 05, 2024 5.400 5.660 5.340 5.360 1,294,048 -0.07(-1.29%)
Apr 04, 2024 5.350 5.630 5.230 5.430 1,062,252 +0.07(+1.31%)
Apr 03, 2024 5.180 5.400 5.170 5.360 1,073,258 +0.18(+3.47%)
Apr 02, 2024 5.080 5.210 5.060 5.180 443,075 +0.10(+1.97%)
Apr 01, 2024 5.110 5.190 4.990 5.080 417,095 +0.00(+0.00%)
Mar 28, 2024 5.080 0 +0.24(+4.96%)
Mar 27, 2024 4.740 4.860 4.700 4.840 589,651 +0.08(+1.68%)
Mar 26, 2024 4.700 4.840 4.620 4.760 581,878 +0.10(+2.15%)
Mar 25, 2024 4.560 4.840 4.560 4.660 248,136 +0.11(+2.42%)
Mar 22, 2024 4.550 4.740 4.460 4.550 550,400 -0.22(-4.61%)
Mar 21, 2024 4.880 4.920 4.710 4.770 331,690 -0.06(-1.24%)
Mar 20, 2024 4.610 4.870 4.600 4.830 487,135 +0.19(+4.09%)
Mar 19, 2024 4.630 4.670 4.570 4.640 257,388 -0.05(-1.07%)
Mar 18, 2024 4.650 4.740 4.610 4.690 276,673 -0.01(-0.21%)
Mar 15, 2024 4.550 4.720 4.550 4.700 645,211 +0.12(+2.62%)
Mar 14, 2024 4.560 4.600 4.420 4.580 499,886 +0.00(+0.00%)
Mar 13, 2024 4.570 4.700 4.540 4.580 475,075 +0.02(+0.44%)
Mar 12, 2024 4.580 4.590 4.400 4.560 804,287 -0.12(-2.56%)
Mar 11, 2024 4.650 4.780 4.360 4.680 764,716 -0.08(-1.68%)
Mar 08, 2024 4.990 4.990 4.690 4.760 990,074 -0.08(-1.65%)
Mar 07, 2024 4.900 5.050 4.830 4.840 1,279,798 +0.13(+2.76%)
Mar 06, 2024 4.650 4.780 4.620 4.710 566,848 +0.12(+2.61%)
Mar 05, 2024 4.610 4.700 4.570 4.590 431,906 +0.01(+0.22%)
Mar 04, 2024 4.440 4.590 4.390 4.580 666,688 +0.20(+4.57%)
Mar 01, 2024 4.150 4.400 4.060 4.380 523,426 +0.29(+7.09%)
Feb 29, 2024 4.110 4.180 4.090 4.090 197,605 +0.04(+0.99%)
Feb 28, 2024 4.050 4.090 4.010 4.050 148,180 -0.03(-0.74%)
Feb 27, 2024 4.000 4.130 3.980 4.080 313,206 +0.09(+2.26%)
Feb 26, 2024 4.010 4.010 3.870 3.990 222,911 -0.03(-0.75%)
Feb 23, 2024 4.010 4.030 3.880 4.020 305,503 +0.05(+1.26%)
Feb 22, 2024 3.980 4.080 3.940 3.970 197,201 -0.08(-1.98%)
Feb 21, 2024 4.020 4.070 3.970 4.050 127,366 +0.02(+0.50%)
Feb 20, 2024 4.080 4.130 3.880 4.030 355,082 -0.04(-0.98%)
Feb 16, 2024 4.070 0 +0.02(+0.49%)
Feb 15, 2024 4.070 4.130 4.020 4.050 231,279 +0.05(+1.25%)
Feb 14, 2024 4.070 4.090 4.000 4.000 282,956 -0.06(-1.48%)
Feb 13, 2024 4.050 4.120 3.990 4.060 254,799 -0.12(-2.87%)
Feb 12, 2024 4.110 4.210 4.100 4.180 121,960 +0.05(+1.21%)
Feb 09, 2024 4.200 4.200 4.080 4.130 119,755 -0.02(-0.48%)
Feb 08, 2024 4.110 4.200 4.110 4.150 168,113 +0.01(+0.24%)
Feb 07, 2024 4.230 4.310 4.120 4.140 344,896 +0.14(+3.50%)
Feb 06, 2024 3.930 4.010 3.870 4.000 295,453 +0.10(+2.56%)
Feb 05, 2024 3.960 3.980 3.840 3.900 366,668 -0.11(-2.74%)
Feb 02, 2024 4.190 4.190 4.000 4.010 449,415 -0.29(-6.74%)
Feb 01, 2024 4.190 4.310 4.170 4.300 268,809 +0.11(+2.63%)
Jan 31, 2024 4.300 4.400 4.180 4.190 264,151 -0.08(-1.87%)
Jan 30, 2024 4.330 4.330 4.160 4.270 157,498 -0.03(-0.70%)
Jan 29, 2024 4.200 4.310 4.160 4.300 180,559 +0.10(+2.38%)
Jan 26, 2024 4.200 4.230 4.180 4.200 105,051 -0.01(-0.24%)
Jan 25, 2024 4.240 4.260 4.190 4.210 177,621 +0.01(+0.24%)
Jan 24, 2024 4.280 4.330 4.140 4.200 306,334 +0.04(+0.96%)
Jan 23, 2024 4.200 4.220 4.070 4.160 968,407 +0.01(+0.24%)
Jan 22, 2024 4.200 4.210 4.130 4.150 151,752 -0.08(-1.89%)
Jan 19, 2024 4.300 4.320 4.170 4.230 253,474 -0.08(-1.86%)
Jan 18, 2024 4.330 4.340 4.260 4.310 259,881 +0.04(+0.94%)
Jan 17, 2024 4.390 4.420 4.270 4.270 287,931 -0.07(-1.61%)
Jan 16, 2024 4.400 4.420 4.290 4.340 340,443 -0.11(-2.47%)
Jan 15, 2024 4.500 4.520 4.390 4.450 91,490 +0.00(+0.00%)
Jan 12, 2024 4.450 4.520 4.400 4.450 418,949 +0.17(+3.97%)
Jan 11, 2024 4.380 4.400 4.270 4.280 157,530 -0.10(-2.28%)
Jan 10, 2024 4.370 4.410 4.330 4.380 125,896 -0.03(-0.68%)
Jan 09, 2024 4.400 4.440 4.350 4.410 144,855 +0.02(+0.46%)
Jan 08, 2024 4.490 4.490 4.360 4.390 240,914 -0.12(-2.66%)
Jan 05, 2024 4.560 4.620 4.490 4.510 152,005 -0.08(-1.74%)
Jan 04, 2024 4.640 4.640 4.550 4.590 167,908 -0.02(-0.43%)
Jan 03, 2024 4.730 4.730 4.570 4.610 410,930 -0.27(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.