Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 30, 2021 0.5300 0.5300 0.5100 0.5100 38,821 -0.01(-1.92%)
Dec 29, 2021 0.5500 0.5500 0.5100 0.5200 52,706 -0.04(-7.14%)
Dec 24, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Dec 23, 2021 0.5700 0.5700 0.5400 0.5400 80,363 -0.06(-10.00%)
Dec 22, 2021 0.6000 0.6100 0.6000 0.6000 66,677 +0.00(+0.00%)
Dec 21, 2021 0.6000 0.6300 0.6000 0.6000 33,688 -0.04(-6.25%)
Dec 20, 2021 0.6200 0.6800 0.6200 0.6400 123,894 +0.04(+6.67%)
Dec 17, 2021 0.5300 0.6100 0.5100 0.6000 201,665 +0.11(+22.45%)
Dec 16, 2021 0.4650 0.4900 0.4650 0.4900 38,708 +0.02(+5.38%)
Dec 15, 2021 0.4900 0.4900 0.4650 0.4650 19,615 -0.02(-5.10%)
Dec 14, 2021 0.4950 0.5000 0.4900 0.4900 17,333 -0.04(-7.55%)
Dec 13, 2021 0.4400 0.5300 0.4200 0.5300 189,910 +0.12(+27.71%)
Dec 10, 2021 0.4400 0.4400 0.4050 0.4150 39,094 -0.03(-5.68%)
Dec 09, 2021 0.4450 0.4500 0.4400 0.4400 17,506 -0.01(-1.12%)
Dec 08, 2021 0.4500 0.4600 0.4450 0.4450 41,500 +0.01(+1.14%)
Dec 07, 2021 0.4300 0.4400 0.4250 0.4400 76,702 +0.00(+0.00%)
Dec 06, 2021 0.4300 0.4400 0.4300 0.4400 15,863 +0.01(+2.33%)
Dec 03, 2021 0.4300 0.4350 0.4300 0.4300 24,931 +0.00(+0.00%)
Dec 02, 2021 0.4400 0.4450 0.4300 0.4300 59,187 -0.01(-2.27%)
Dec 01, 2021 0.4500 0.4500 0.4400 0.4400 23,371 -0.02(-4.35%)
Nov 30, 2021 0.4500 0.4600 0.4500 0.4600 6,642 +0.01(+2.22%)
Nov 29, 2021 0.5100 0.5100 0.4450 0.4500 58,109 -0.05(-10.00%)
Nov 26, 2021 0.4700 0.5200 0.4700 0.5000 84,825 +0.02(+4.17%)
Nov 25, 2021 0.4850 0.4850 0.4800 0.4800 3,050 +0.00(+0.00%)
Nov 24, 2021 0.4950 0.4950 0.4800 0.4800 10,650 -0.02(-3.03%)
Nov 23, 2021 0.4850 0.5100 0.4850 0.4950 64,602 +0.02(+3.13%)
Nov 22, 2021 0.4500 0.4800 0.4500 0.4800 87,591 +0.04(+9.09%)
Nov 19, 2021 0.4600 0.4600 0.4300 0.4400 91,172 -0.02(-4.35%)
Nov 18, 2021 0.4750 0.4600 0.4600 0.4600 204,267 -0.02(-4.17%)
Nov 17, 2021 0.5100 0.5100 0.4750 0.4800 45,810 -0.03(-5.88%)
Nov 16, 2021 0.4800 0.5100 0.4700 0.5100 112,079 +0.02(+4.08%)
Nov 15, 2021 0.5200 0.5200 0.4800 0.4900 71,776 -0.03(-5.77%)
Nov 12, 2021 0.5300 0.5300 0.5200 0.5200 61,468 -0.03(-5.45%)
Nov 11, 2021 0.5500 0.5500 0.5400 0.5500 5,831 +0.00(+0.00%)
Nov 09, 2021 0.5700 0.5700 0.5500 0.5500 4,629 -0.02(-3.51%)
Nov 08, 2021 0.5300 0.5700 0.5300 0.5700 12,013 +0.00(+0.00%)
Nov 05, 2021 0.5800 0.5800 0.5500 0.5700 39,843 -0.02(-3.39%)
Nov 04, 2021 0.5800 0.6100 0.5800 0.5900 46,827 +0.03(+5.36%)
Nov 03, 2021 0.5900 0.5900 0.5600 0.5600 38,416 +0.00(+0.00%)
Nov 02, 2021 0.5900 0.5900 0.5600 0.5600 34,481 -0.02(-3.45%)
Nov 01, 2021 0.6100 0.6900 0.5700 0.5800 276,518 +0.00(+0.00%)
Oct 29, 2021 0.5200 0.6400 0.5200 0.5800 118,727 +0.07(+13.73%)
Oct 28, 2021 0.4900 0.5200 0.4650 0.5100 70,500 +0.00(+0.00%)
Oct 27, 2021 0.4900 0.5100 0.4600 0.5100 98,284 +0.03(+6.25%)
Oct 26, 2021 0.5000 0.4800 63,166 -0.02(-4.00%)
Oct 25, 2021 0.5100 0.5400 0.5000 0.5000 139,545 -0.01(-1.96%)
Oct 22, 2021 0.5200 0.5300 0.5100 0.5100 22,525 -0.02(-3.77%)
Oct 21, 2021 0.5300 0.5300 0.5100 0.5300 16,700 +0.01(+1.92%)
Oct 20, 2021 0.5500 0.5500 0.5100 0.5200 3,910 +0.00(+0.00%)
Oct 19, 2021 0.5400 0.5400 0.5100 0.5200 62,365 -0.01(-1.89%)
Oct 18, 2021 0.5200 0.5400 0.5200 0.5300 21,538 -0.01(-1.85%)
Oct 15, 2021 0.5600 0.5600 0.5300 0.5400 36,062 -0.01(-1.82%)
Oct 14, 2021 0.5800 0.5900 0.5500 0.5500 89,178 -0.01(-1.79%)
Oct 13, 2021 0.5100 0.5600 0.5100 0.5600 111,042 +0.04(+7.69%)
Oct 12, 2021 0.5300 0.5300 0.5000 0.5200 126,655 +0.00(+0.00%)
Oct 08, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Oct 07, 2021 0.5400 0.5400 0.5200 0.5300 17,100 +0.00(+0.00%)
Oct 06, 2021 0.5300 0.5400 0.5300 0.5300 13,871 +0.00(+0.00%)
Oct 05, 2021 0.5200 0.5300 0.5200 0.5300 32,750 +0.01(+1.92%)
Oct 04, 2021 0.5200 0.5200 0.5200 0.5200 31,700 +0.00(+0.00%)
Oct 01, 2021 0.5200 0.5200 0.5100 0.5200 12,535 -0.01(-1.89%)
Sep 30, 2021 0.5400 0.5400 0.5300 0.5300 2,480 +0.02(+3.92%)
Sep 29, 2021 0.5200 0.5300 0.5000 0.5100 47,591 -0.01(-1.92%)
Sep 28, 2021 0.5300 0.5500 0.5100 0.5200 48,213 -0.01(-1.89%)
Sep 27, 2021 0.5500 0.5500 0.5300 0.5300 85,135 -0.04(-7.02%)
Sep 24, 2021 0.6300 0.6300 0.5700 0.5700 39,007 -0.06(-9.52%)
Sep 23, 2021 0.6100 0.6300 0.6100 0.6300 9,200 +0.00(+0.00%)
Sep 22, 2021 0.6300 0.6300 0.6200 0.6300 15,600 +0.02(+3.28%)
Sep 21, 2021 0.6000 0.6100 0.6000 0.6100 11,431 -0.01(-1.61%)
Sep 20, 2021 0.6000 0.6200 0.6000 0.6200 35,397 +0.02(+3.33%)
Sep 17, 2021 0.6000 0.6000 0.5600 0.6000 30,800 +0.02(+3.45%)
Sep 16, 2021 0.5600 0.5800 0.5400 0.5800 25,800 +0.03(+5.45%)
Sep 15, 2021 0.5600 0.5600 0.5400 0.5500 14,305 +0.01(+1.85%)
Sep 14, 2021 0.6000 0.6200 0.5400 0.5400 24,661 -0.04(-6.90%)
Sep 13, 2021 0.6000 0.6000 0.5800 0.5800 21,828 -0.02(-3.33%)
Sep 10, 2021 0.6000 0.6000 0.6000 0.6000 2,630 +0.02(+3.45%)
Sep 09, 2021 0.6100 0.6100 0.5800 0.5800 26,259 -0.04(-6.45%)
Sep 08, 2021 0.6500 0.6800 0.6200 0.6200 108,139 -0.03(-4.62%)
Sep 07, 2021 0.6200 0.6500 0.6200 0.6500 28,942 +0.03(+4.84%)
Sep 03, 2021 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Sep 02, 2021 0.5600 0.5900 0.5300 0.5900 84,068 +0.03(+5.36%)
Sep 01, 2021 0.5500 0.5600 0.5200 0.5600 28,725 +0.01(+1.82%)
Aug 31, 2021 0.5700 0.5700 0.5300 0.5500 101,109 -0.02(-3.51%)
Aug 30, 2021 0.5700 0.5800 0.5600 0.5700 35,103 -0.02(-3.39%)
Aug 27, 2021 0.5800 0.5900 0.5800 0.5900 7,000 -0.01(-1.67%)
Aug 26, 2021 0.6000 0.6000 0.6000 0.6000 3,563 +0.00(+0.00%)
Aug 25, 2021 0.6000 0.6000 0.6000 0.6000 2,500 -0.01(-1.64%)
Aug 24, 2021 0.5800 0.6200 0.5700 0.6100 83,420 -0.01(-1.61%)
Aug 23, 2021 0.6000 0.6200 0.5600 0.6200 94,235 -0.01(-1.59%)
Aug 20, 2021 0.6200 0.6300 0.5800 0.6300 40,164 +0.02(+3.28%)
Aug 19, 2021 0.6200 0.6200 0.6000 0.6100 10,392 +0.01(+1.67%)
Aug 18, 2021 0.6000 0.6000 0.6000 0.6000 15,555 -0.02(-3.23%)
Aug 17, 2021 0.6200 0.6200 0.6000 0.6200 28,501 -0.03(-4.62%)
Aug 16, 2021 0.6400 0.6500 0.6400 0.6500 7,122 +0.02(+3.17%)
Aug 13, 2021 0.6500 0.6500 0.6300 0.6300 8,302 -0.02(-3.08%)
Aug 12, 2021 0.6500 0.6500 0.6500 0.6500 15,150 +0.02(+3.17%)
Aug 11, 2021 0.6300 0.6300 0.6200 0.6300 70,300 +0.00(+0.00%)
Aug 10, 2021 0.6400 0.6500 0.6200 0.6300 18,986 -0.03(-4.55%)
Aug 09, 2021 0.6300 0.6600 0.6100 0.6600 17,594 +0.00(+0.00%)
Aug 06, 2021 0.6400 0.6700 0.6400 0.6600 11,010 +0.02(+3.13%)
Aug 05, 2021 0.6500 0.6700 0.6400 0.6400 27,579 -0.02(-3.03%)
Aug 04, 2021 0.6600 0.6600 0.6500 0.6600 67,216 +0.00(+0.00%)
Aug 03, 2021 0.6700 0.6800 0.6600 0.6600 80,726 -0.01(-1.49%)
Jul 30, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 29, 2021 0.6800 0.6900 0.6700 0.6700 49,211 -0.01(-1.47%)
Jul 28, 2021 0.6800 0.6800 0.6800 0.6800 44,307 -0.01(-1.45%)
Jul 27, 2021 0.7000 0.7000 0.6800 0.6900 19,822 +0.00(+0.00%)
Jul 26, 2021 0.6800 0.7000 0.6700 0.6900 19,100 -0.01(-1.43%)
Jul 23, 2021 0.7100 0.7100 0.6900 0.7000 15,650 -0.01(-1.41%)
Jul 22, 2021 0.6900 0.7100 0.6700 0.7100 25,815 +0.04(+5.97%)
Jul 21, 2021 0.7000 0.7000 0.6700 0.6700 9,000 -0.05(-6.94%)
Jul 20, 2021 0.7300 0.7300 0.7200 0.7200 7,150 -0.02(-2.70%)
Jul 19, 2021 0.6800 0.7700 0.6700 0.7400 89,293 +0.04(+5.71%)
Jul 16, 2021 0.7500 0.7500 0.6800 0.7000 104,680 -0.06(-7.89%)
Jul 15, 2021 0.7600 0.7600 0.7500 0.7600 24,944 +0.00(+0.00%)
Jul 14, 2021 0.7700 0.7700 0.7600 0.7600 25,701 -0.01(-1.30%)
Jul 13, 2021 0.7800 0.7900 0.7700 0.7700 112,520 -0.03(-3.75%)
Jul 12, 2021 0.8000 0.8000 0.8000 0.8000 5,000 -0.02(-2.44%)
Jul 09, 2021 0.8000 0.8200 0.8000 0.8200 31,026 +0.04(+5.13%)
Jul 08, 2021 0.7900 0.7900 0.7600 0.7800 66,570 -0.02(-2.50%)
Jul 07, 2021 0.8000 0.8100 0.8000 0.8000 10,651 -0.02(-2.44%)
Jul 06, 2021 0.8100 0.8300 0.8000 0.8200 34,075 +0.01(+1.23%)
Jul 05, 2021 0.8300 0.8300 0.8000 0.8100 66,626 -0.02(-2.41%)
Jul 02, 2021 0.8400 0.8400 0.8300 0.8300 7,226 -0.01(-1.19%)
Jun 30, 2021 0.8400 0.8400 0.8400 0 -0.05(-5.62%)
Jun 29, 2021 0.8900 0.8900 0.8900 0.8900 64,810 -0.01(-1.11%)
Jun 28, 2021 0.8800 0.9000 0.8800 0.9000 293,271 +0.01(+1.12%)
Jun 25, 2021 0.8600 0.8900 0.8600 0.8900 24,205 +0.01(+1.14%)
Jun 24, 2021 0.8800 0.8800 0.8800 0.8800 5,700 -0.01(-1.12%)
Jun 23, 2021 0.8800 0.8900 0.8800 0.8900 14,664 +0.02(+2.30%)
Jun 22, 2021 0.8400 0.8800 0.8400 0.8700 44,210 +0.02(+2.35%)
Jun 21, 2021 0.8600 0.8700 0.8500 0.8500 6,052 -0.01(-1.16%)
Jun 18, 2021 0.8600 0.8600 0.8500 0.8600 81,361 +0.01(+1.18%)
Jun 17, 2021 0.8400 0.8600 0.8200 0.8500 81,010 +0.00(+0.00%)
Jun 16, 2021 0.8500 0.8500 0.8400 0.8500 40,058 -0.01(-1.16%)
Jun 15, 2021 0.8900 0.8900 0.8600 0.8600 42,789 -0.01(-1.15%)
Jun 14, 2021 0.8700 0.8700 0.8500 0.8700 27,716 +0.00(+0.00%)
Jun 11, 2021 0.8800 0.8800 0.8700 0.8700 66,376 -0.04(-4.40%)
Jun 10, 2021 0.9000 0.9100 0.8900 0.9100 18,361 +0.01(+1.11%)
Jun 09, 2021 0.8900 0.9200 0.8900 0.9000 16,300 +0.00(+0.00%)
Jun 08, 2021 0.9000 0.9000 0.8900 0.9000 31,362 -0.02(-2.17%)
Jun 07, 2021 0.9200 0.9200 0.9200 0.9200 6,452 +0.01(+1.10%)
Jun 04, 2021 0.9200 0.9300 0.9100 0.9100 29,223 -0.02(-2.15%)
Jun 03, 2021 0.9200 0.9300 0.9200 0.9300 8,787 +0.01(+1.09%)
Jun 02, 2021 0.8900 0.9200 0.8900 0.9200 20,975 +0.03(+3.37%)
Jun 01, 2021 0.9000 0.9200 0.8900 0.8900 39,010 -0.01(-1.11%)
May 31, 2021 0.9300 0.9300 0.9000 0.9000 29,074 -0.01(-1.10%)
May 28, 2021 0.9400 0.9400 0.9000 0.9100 93,760 -0.04(-4.21%)
May 27, 2021 0.9200 0.9500 0.9200 0.9500 58,196 +0.03(+3.26%)
May 26, 2021 0.9000 0.9200 0.9000 0.9200 23,637 +0.00(+0.00%)
May 25, 2021 0.9400 0.9400 0.9100 0.9200 80,332 +0.00(+0.00%)
May 21, 2021 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
May 20, 2021 0.8900 0.9000 0.8600 0.9000 25,566 +0.03(+3.45%)
May 19, 2021 0.8700 0.9000 0.8600 0.8700 50,268 -0.03(-3.33%)
May 18, 2021 0.9000 0.9100 0.9000 0.9000 48,500 +0.00(+0.00%)
May 17, 2021 0.9000 0.9200 0.9000 0.9000 43,589 +0.03(+3.45%)
May 14, 2021 0.8800 0.8800 0.8700 0.8700 34,625 -0.02(-2.25%)
May 13, 2021 0.9000 0.9000 0.8700 0.8900 140,384 -0.01(-1.11%)
May 12, 2021 0.8800 0.9200 0.8800 0.9000 47,325 +0.02(+2.27%)
May 11, 2021 0.9100 0.9200 0.8800 0.8800 58,332 -0.04(-4.35%)
May 10, 2021 0.9000 0.9200 0.9000 0.9200 79,239 +0.02(+2.22%)
May 07, 2021 0.9000 0.9000 0.8900 0.9000 35,323 -0.01(-1.10%)
May 06, 2021 0.9100 0.9200 0.8900 0.9100 37,152 +0.01(+1.11%)
May 05, 2021 0.9000 0.9000 0.8700 0.9000 92,897 +0.03(+3.45%)
May 04, 2021 0.9000 0.9000 0.8600 0.8700 111,000 -0.02(-2.25%)
May 03, 2021 0.9200 0.9200 0.8900 0.8900 48,280 -0.03(-3.26%)
Apr 30, 2021 0.9100 0.9200 0.8900 0.9200 134,753 +0.02(+2.22%)
Apr 29, 2021 0.9200 0.9300 0.9000 0.9000 20,964 -0.02(-2.17%)
Apr 28, 2021 0.9600 0.9600 0.9100 0.9200 76,880 -0.03(-3.16%)
Apr 27, 2021 0.9400 0.9500 0.9400 0.9500 76,656 +0.02(+2.15%)
Apr 26, 2021 0.9200 0.9400 0.9200 0.9300 40,665 -0.01(-1.06%)
Apr 23, 2021 0.8800 0.9400 0.8800 0.9400 102,718 +0.07(+8.05%)
Apr 22, 2021 0.9200 0.9300 0.8700 0.8700 67,735 -0.04(-4.40%)
Apr 21, 2021 0.9100 0.9200 0.9100 0.9100 38,478 +0.02(+2.25%)
Apr 20, 2021 0.9200 0.9200 0.8900 0.8900 6,626 -0.02(-2.20%)
Apr 19, 2021 0.9400 0.9400 0.9000 0.9100 44,018 +0.02(+2.25%)
Apr 16, 2021 0.9200 0.9200 0.8800 0.8900 7,065 +0.01(+1.14%)
Apr 15, 2021 0.8900 0.9400 0.8700 0.8800 59,857 +0.01(+1.15%)
Apr 14, 2021 0.9200 0.9200 0.8600 0.8700 39,118 -0.01(-1.14%)
Apr 13, 2021 0.9400 0.9400 0.8800 0.8800 70,300 -0.03(-3.30%)
Apr 12, 2021 0.9100 0.9400 0.9000 0.9100 106,813 +0.05(+5.81%)
Apr 09, 2021 0.8700 0.8800 0.8500 0.8600 42,572 +0.00(+0.00%)
Apr 08, 2021 0.8700 0.8700 0.8600 0.8600 8,240 -0.01(-1.15%)
Apr 07, 2021 0.8700 0.8800 0.8600 0.8700 17,666 +0.00(+0.00%)
Apr 06, 2021 0.8400 0.8700 0.8400 0.8700 8,000 +0.00(+0.00%)
Apr 05, 2021 0.8600 0.8700 0.8600 0.8700 16,059 +0.02(+2.35%)
Apr 01, 2021 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Mar 31, 2021 0.8700 0.8700 0.8400 0.8600 32,738 -0.01(-1.15%)
Mar 30, 2021 0.8800 0.8800 0.8500 0.8700 18,585 -0.01(-1.14%)
Mar 29, 2021 0.8800 0.8900 0.8700 0.8800 14,693 +0.00(+0.00%)
Mar 26, 2021 0.8800 0.8900 0.8700 0.8800 24,128 -0.02(-2.22%)
Mar 25, 2021 0.8900 0.9000 0.8100 0.9000 155,132 -0.01(-1.10%)
Mar 24, 2021 0.9000 0.9100 0.9000 0.9100 7,022 +0.01(+1.11%)
Mar 23, 2021 0.9100 0.9100 0.8900 0.9000 98,324 +0.00(+0.00%)
Mar 22, 2021 0.9100 0.9200 0.9000 0.9000 23,234 +0.00(+0.00%)
Mar 19, 2021 0.9200 0.9200 0.9000 0.9000 29,049 -0.02(-2.17%)
Mar 18, 2021 0.9500 0.9500 0.9200 0.9200 40,057 -0.01(-1.08%)
Mar 17, 2021 0.9700 0.9700 0.9300 0.9300 72,339 -0.01(-1.06%)
Mar 16, 2021 1.010 1.010 0.9300 0.9400 128,845 -0.04(-4.08%)
Mar 15, 2021 0.9300 1.120 0.9100 0.9800 583,828 +0.09(+10.11%)
Mar 12, 2021 0.9300 0.9400 0.8900 0.8900 71,578 -0.04(-4.30%)
Mar 11, 2021 0.9300 0.9300 0.9100 0.9300 4,513 +0.02(+2.20%)
Mar 10, 2021 0.9000 0.9300 0.8900 0.9100 19,111 +0.00(+0.00%)
Mar 09, 2021 0.9400 0.9400 0.9100 0.9100 3,496 +0.01(+1.11%)
Mar 08, 2021 0.9600 0.9600 0.9000 0.9000 51,981 -0.06(-6.25%)
Mar 05, 2021 0.9000 0.9600 0.8900 0.9600 32,125 +0.05(+5.49%)
Mar 04, 2021 0.9800 0.9800 0.9000 0.9100 103,542 -0.06(-6.19%)
Mar 03, 2021 0.9400 0.9700 0.9200 0.9700 68,702 +0.07(+7.78%)
Mar 02, 2021 0.9400 0.9400 0.8900 0.9000 56,946 -0.04(-4.26%)
Mar 01, 2021 0.9400 0.9400 0.9300 0.9400 4,209 +0.02(+2.17%)
Feb 26, 2021 0.9600 0.9600 0.9200 0.9200 32,057 -0.06(-6.12%)
Feb 25, 2021 0.9900 1.000 0.9600 0.9800 85,585 -0.04(-3.92%)
Feb 24, 2021 0.9300 1.060 0.9300 1.020 120,914 +0.10(+10.87%)
Feb 23, 2021 0.9200 0.9200 0.9100 0.9200 58,570 -0.03(-3.16%)
Feb 22, 2021 0.9000 0.9700 0.9000 0.9500 66,457 +0.04(+4.40%)
Feb 19, 2021 0.9100 0.9100 0.8900 0.9100 23,619 +0.02(+2.25%)
Feb 18, 2021 0.9000 0.9000 0.8800 0.8900 69,982 -0.02(-2.20%)
Feb 17, 2021 0.9200 0.9200 0.9000 0.9100 21,446 -0.03(-3.19%)
Feb 16, 2021 0.9000 0.9500 0.9000 0.9400 109,169 +0.03(+3.30%)
Feb 12, 2021 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Feb 11, 2021 0.8900 0.9000 0.8800 0.8900 46,807 -0.01(-1.11%)
Feb 10, 2021 0.9000 0.9100 0.8800 0.9000 48,013 -0.01(-1.10%)
Feb 09, 2021 0.9200 0.9400 0.9000 0.9100 86,128 +0.00(+0.00%)
Feb 08, 2021 0.9600 0.9600 0.9100 0.9100 108,921 -0.01(-1.09%)
Feb 05, 2021 0.9300 0.9500 0.9200 0.9200 42,241 -0.02(-2.13%)
Feb 04, 2021 0.9600 0.9700 0.9000 0.9400 157,076 -0.03(-3.09%)
Feb 03, 2021 0.9600 0.9700 0.9600 0.9700 44,401 +0.03(+3.19%)
Feb 02, 2021 0.9400 0.9500 0.9300 0.9400 19,585 +0.00(+0.00%)
Feb 01, 2021 0.9300 0.9500 0.9300 0.9400 36,373 +0.03(+3.30%)
Jan 29, 2021 0.9900 0.9900 0.9100 0.9100 30,964 -0.04(-4.21%)
Jan 28, 2021 0.9500 0.9700 0.8900 0.9500 71,849 +0.01(+1.06%)
Jan 27, 2021 0.9700 0.9900 0.9400 0.9400 38,450 -0.06(-6.00%)
Jan 26, 2021 1.000 1.000 0.9600 1.000 47,302 +0.00(+0.00%)
Jan 25, 2021 0.9900 1.010 0.9700 1.000 57,161 +0.02(+2.04%)
Jan 22, 2021 0.9800 1.000 0.9600 0.9800 20,007 +0.00(+0.00%)
Jan 21, 2021 0.9800 0.9800 0.9500 0.9800 74,177 +0.00(+0.00%)
Jan 20, 2021 0.9800 0.9900 0.9600 0.9800 54,392 +0.01(+1.03%)
Jan 19, 2021 0.8900 0.9800 0.8800 0.9700 69,613 +0.08(+8.99%)
Jan 18, 2021 0.9100 0.9100 0.8700 0.8900 26,138 -0.01(-1.11%)
Jan 15, 2021 0.9000 0.9200 0.8700 0.9000 41,009 +0.00(+0.00%)
Jan 14, 2021 0.9000 0.9000 0.8700 0.9000 35,830 +0.01(+1.12%)
Jan 13, 2021 0.9000 0.9000 0.8800 0.8900 48,823 -0.01(-1.11%)
Jan 12, 2021 0.9100 0.9100 0.8800 0.9000 83,271 +0.01(+1.12%)
Jan 11, 2021 0.8900 0.9300 0.8900 0.8900 44,260 -0.01(-1.11%)
Jan 08, 2021 0.9100 0.9100 0.8700 0.9000 47,091 -0.02(-2.17%)
Jan 07, 2021 0.9100 0.9200 0.9100 0.9200 66,993 -0.01(-1.08%)
Jan 06, 2021 0.9400 0.9500 0.9100 0.9300 51,382 -0.01(-1.06%)
Jan 05, 2021 0.9500 0.9600 0.9400 0.9400 24,214 -0.03(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.