Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 33.57 33.82 33.82 33.82 4,971,578 +0.26(+0.78%)
Dec 30, 2013 33.38 33.70 33.29 33.56 1,849,706 +0.27(+0.81%)
Dec 27, 2013 33.60 33.67 33.18 33.29 2,314,675 -0.34(-1.01%)
Dec 26, 2013 33.43 33.72 33.43 33.63 1,311,149 +0.23(+0.69%)
Dec 24, 2013 33.41 33.49 33.27 33.40 997,308 +0.02(+0.05%)
Dec 23, 2013 33.63 33.63 33.32 33.38 2,112,850 -0.03(-0.09%)
Dec 20, 2013 33.18 33.59 33.09 33.41 6,047,132 +0.32(+0.95%)
Dec 19, 2013 33.08 33.19 32.78 33.09 3,696,727 -0.02(-0.07%)
Dec 18, 2013 32.58 33.12 32.35 33.12 4,181,633 +0.63(+1.95%)
Dec 17, 2013 32.53 32.81 32.47 32.48 3,940,403 -0.29(-0.88%)
Dec 16, 2013 32.55 33.06 32.54 32.77 5,900,256 +0.39(+1.21%)
Dec 13, 2013 32.06 32.48 32.06 32.38 5,397,785 +0.51(+1.59%)
Dec 12, 2013 31.82 32.20 31.73 31.88 5,005,230 +0.10(+0.33%)
Dec 11, 2013 32.16 32.27 31.77 31.77 5,491,439 -0.49(-1.51%)
Dec 10, 2013 32.31 32.41 32.20 32.26 4,137,541 -0.19(-0.57%)
Dec 09, 2013 32.53 32.60 32.38 32.44 4,733,656 -0.04(-0.12%)
Dec 06, 2013 32.82 32.86 32.38 32.48 0 -0.05(-0.15%)
Dec 05, 2013 32.74 32.84 32.44 32.53 4,090,660 -0.19(-0.59%)
Dec 04, 2013 32.30 32.84 32.27 32.73 7,264,889 -0.26(-0.78%)
Dec 03, 2013 33.47 33.67 32.87 32.98 7,659,764 -0.65(-1.93%)
Dec 02, 2013 34.20 34.26 33.57 33.63 7,805,140 -0.80(-2.31%)
Nov 29, 2013 34.53 34.67 34.30 34.43 0 -0.10(-0.29%)
Nov 27, 2013 35.27 35.27 34.44 34.53 0 -0.01(-0.02%)
Nov 26, 2013 34.08 34.64 34.03 34.54 6,783,692 +0.53(+1.57%)
Nov 25, 2013 34.22 34.32 33.83 34.00 6,260,635 -0.07(-0.21%)
Nov 22, 2013 33.46 34.40 32.87 34.07 0 -2.07(-5.72%)
Nov 21, 2013 36.72 36.72 36.00 36.14 6,279,899 -0.48(-1.30%)
Nov 20, 2013 36.67 36.79 36.33 36.62 2,967,039 +0.17(+0.46%)
Nov 19, 2013 36.43 36.83 36.24 36.45 2,815,305 +0.04(+0.10%)
Nov 18, 2013 36.79 36.92 36.25 36.42 3,199,176 -0.35(-0.94%)
Nov 15, 2013 36.48 36.77 36.13 36.76 0 +0.25(+0.68%)
Nov 14, 2013 36.00 36.59 35.84 36.51 3,328,707 +0.46(+1.29%)
Nov 13, 2013 35.26 36.06 35.19 36.05 3,117,120 +0.58(+1.64%)
Nov 12, 2013 35.16 35.52 35.15 35.47 0 +0.12(+0.34%)
Nov 11, 2013 35.13 35.41 34.98 35.35 1,926,981 +0.18(+0.52%)
Nov 08, 2013 34.67 35.20 34.55 35.16 0 +0.53(+1.52%)
Nov 07, 2013 35.07 35.37 34.58 34.64 2,678,146 -0.37(-1.05%)
Nov 06, 2013 35.04 35.22 34.88 35.01 2,183,318 +0.07(+0.21%)
Nov 05, 2013 35.60 35.60 34.65 34.93 2,255,734 +0.10(+0.28%)
Nov 04, 2013 34.53 34.90 34.53 34.84 3,144,129 -0.12(-0.35%)
Nov 01, 2013 35.01 35.36 34.77 34.96 0 +0.13(+0.36%)
Oct 31, 2013 34.70 34.87 34.52 34.83 0 +0.09(+0.25%)
Oct 30, 2013 34.52 35.01 34.52 34.75 3,929,595 +0.18(+0.52%)
Oct 29, 2013 34.43 34.75 34.41 34.57 4,259,107 +0.28(+0.83%)
Oct 28, 2013 34.22 34.42 34.12 34.28 0 +0.12(+0.34%)
Oct 25, 2013 34.01 34.18 33.81 34.16 0 +0.26(+0.76%)
Oct 24, 2013 34.10 34.20 33.80 33.91 2,498,151 -0.17(-0.50%)
Oct 23, 2013 33.56 34.10 33.45 34.08 2,932,444 +0.44(+1.30%)
Oct 22, 2013 34.04 34.04 33.48 33.64 3,613,052 +0.09(+0.28%)
Oct 21, 2013 32.94 33.69 32.94 33.55 2,196,423 +0.09(+0.27%)
Oct 18, 2013 33.42 33.57 33.16 33.46 2,271,688 +0.26(+0.79%)
Oct 17, 2013 33.12 33.22 32.88 33.20 3,480,359 -0.06(-0.19%)
Oct 16, 2013 32.92 33.29 32.73 33.26 2,147,469 +0.62(+1.89%)
Oct 15, 2013 32.72 32.79 32.57 32.64 2,419,515 -0.22(-0.67%)
Oct 14, 2013 32.52 32.93 32.51 32.86 2,480,483 +0.10(+0.32%)
Oct 11, 2013 32.23 32.76 32.16 32.76 0 +0.18(+0.54%)
Oct 10, 2013 32.26 32.67 32.24 32.58 3,270,506 +0.49(+1.53%)
Oct 09, 2013 32.33 32.37 32.06 32.09 2,594,687 -0.08(-0.25%)
Oct 08, 2013 32.10 32.77 31.14 32.17 2,649,996 -0.43(-1.33%)
Oct 07, 2013 32.91 32.91 32.57 32.61 2,423,026 -0.48(-1.46%)
Oct 04, 2013 32.84 33.18 32.77 33.09 0 +0.14(+0.44%)
Oct 03, 2013 33.06 33.28 32.74 32.94 2,696,974 -0.38(-1.15%)
Oct 02, 2013 32.90 33.34 32.73 33.33 3,303,633 +0.12(+0.37%)
Oct 01, 2013 32.87 33.30 32.80 33.21 2,779,685 +0.42(+1.29%)
Sep 30, 2013 32.38 32.87 32.29 32.78 3,032,015 +0.11(+0.34%)
Sep 27, 2013 32.45 32.72 32.37 32.67 0 +0.09(+0.26%)
Sep 26, 2013 32.31 32.78 32.31 32.58 2,061,045 +0.28(+0.86%)
Sep 25, 2013 32.62 32.62 32.26 32.30 3,201,126 +0.06(+0.18%)
Sep 24, 2013 32.40 32.44 32.03 32.25 1,887,486 -0.03(-0.08%)
Sep 23, 2013 32.15 32.35 32.11 32.27 2,559,692 +0.04(+0.13%)
Sep 20, 2013 32.65 32.72 32.14 32.23 0 -0.34(-1.05%)
Sep 19, 2013 32.51 32.80 32.51 32.57 2,587,536 +0.05(+0.17%)
Sep 18, 2013 32.11 32.66 31.98 32.52 2,899,495 +0.47(+1.48%)
Sep 17, 2013 31.91 32.24 31.91 32.05 0 +0.13(+0.40%)
Sep 16, 2013 31.93 31.99 31.59 31.92 0 +0.33(+1.05%)
Sep 13, 2013 31.84 31.84 31.39 31.59 0 -0.10(-0.31%)
Sep 12, 2013 31.82 31.88 31.59 31.69 3,082,819 -0.13(-0.41%)
Sep 11, 2013 31.52 31.86 31.49 31.82 3,555,806 +0.36(+1.13%)
Sep 10, 2013 31.35 31.49 31.19 31.46 2,278,543 +0.35(+1.13%)
Sep 09, 2013 31.00 31.17 30.94 31.11 1,632,830 +0.15(+0.48%)
Sep 06, 2013 31.24 31.40 30.93 30.96 0 -0.36(-1.15%)
Sep 05, 2013 31.15 31.43 31.06 31.32 2,967,767 +0.21(+0.68%)
Sep 04, 2013 30.75 31.31 30.63 31.11 3,480,305 +0.50(+1.63%)
Sep 03, 2013 30.67 31.00 30.23 30.61 3,972,212 +0.40(+1.32%)
Aug 30, 2013 30.51 30.54 30.13 30.21 0 -0.24(-0.78%)
Aug 29, 2013 30.24 30.54 30.20 30.45 2,133,193 +0.01(+0.03%)
Aug 28, 2013 30.55 30.69 30.36 30.44 2,569,505 +0.02(+0.06%)
Aug 27, 2013 30.76 30.81 30.42 30.42 3,825,395 -0.60(-1.93%)
Aug 26, 2013 31.44 31.44 30.98 31.02 4,182,469 -0.36(-1.15%)
Aug 23, 2013 31.79 31.83 31.08 31.38 0 +0.60(+1.96%)
Aug 22, 2013 30.28 31.52 30.23 30.78 5,301,896 +0.43(+1.42%)
Aug 21, 2013 30.11 30.51 29.88 30.35 5,918,751 +0.08(+0.27%)
Aug 20, 2013 29.78 30.42 29.76 30.27 7,088,239 +0.99(+3.38%)
Aug 19, 2013 29.49 29.70 29.24 29.28 4,732,885 +0.19(+0.65%)
Aug 16, 2013 29.09 29.38 29.05 29.09 0 -0.06(-0.20%)
Aug 15, 2013 29.65 29.65 29.04 29.15 4,857,024 -0.79(-2.63%)
Aug 14, 2013 30.27 30.27 29.79 29.93 3,485,459 -0.54(-1.78%)
Aug 13, 2013 30.44 30.64 30.31 30.48 2,719,523 +0.06(+0.19%)
Aug 12, 2013 29.98 30.48 29.96 30.42 2,521,827 +0.32(+1.06%)
Aug 09, 2013 30.04 30.18 29.87 30.10 1,905,333 -0.05(-0.18%)
Aug 08, 2013 30.35 30.35 30.05 30.15 3,117,429 +0.11(+0.37%)
Aug 07, 2013 30.40 30.43 29.96 30.04 4,059,649 -0.39(-1.28%)
Aug 06, 2013 30.74 30.76 30.25 30.43 5,051,079 -0.48(-1.54%)
Aug 05, 2013 30.84 31.07 30.78 30.91 1,660,345 -0.05(-0.17%)
Aug 02, 2013 30.95 31.07 30.74 30.96 3,199,357 -0.12(-0.39%)
Aug 01, 2013 30.50 31.16 30.48 31.08 2,409,833 +0.77(+2.53%)
Jul 31, 2013 30.23 30.52 30.15 30.32 0 +0.14(+0.46%)
Jul 30, 2013 30.14 30.43 30.06 30.18 0 +0.04(+0.13%)
Jul 29, 2013 29.98 30.19 29.83 30.14 0 -0.02(-0.07%)
Jul 26, 2013 30.06 30.19 29.78 30.16 0 -0.01(-0.04%)
Jul 25, 2013 29.77 30.27 29.77 30.17 0 +0.24(+0.81%)
Jul 24, 2013 30.21 30.29 29.80 29.93 0 -0.19(-0.63%)
Jul 23, 2013 30.25 30.31 29.97 30.12 0 -0.20(-0.65%)
Jul 22, 2013 30.03 30.35 29.86 30.32 0 +0.31(+1.05%)
Jul 19, 2013 30.09 30.13 29.83 30.00 0 +0.10(+0.33%)
Jul 18, 2013 29.81 30.04 29.67 29.90 0 +0.26(+0.88%)
Jul 17, 2013 29.87 30.04 29.52 29.64 2,351,823 -0.10(-0.35%)
Jul 16, 2013 30.01 30.20 29.74 29.74 2,427,826 -0.21(-0.69%)
Jul 15, 2013 30.18 30.24 29.93 29.95 0 -0.17(-0.55%)
Jul 12, 2013 30.21 30.44 29.96 30.12 0 -0.09(-0.28%)
Jul 11, 2013 30.31 30.34 30.04 30.20 0 +0.11(+0.36%)
Jul 10, 2013 29.71 30.18 29.71 30.09 0 +0.25(+0.83%)
Jul 09, 2013 30.06 30.13 29.84 29.85 0 -0.02(-0.08%)
Jul 08, 2013 29.87 30.17 29.70 29.87 0 +0.17(+0.57%)
Jul 05, 2013 29.64 29.90 29.23 29.70 0 +0.33(+1.12%)
Jul 03, 2013 29.10 29.46 29.03 29.37 0 -0.03(-0.09%)
Jul 02, 2013 29.42 29.62 29.26 29.40 0 +0.02(+0.08%)
Jul 01, 2013 29.33 29.61 29.26 29.38 0 +0.27(+0.91%)
Jun 28, 2013 28.94 29.52 28.94 29.11 4,701,298 +0.00(+0.02%)
Jun 27, 2013 28.80 29.30 28.80 29.11 0 +0.49(+1.69%)
Jun 26, 2013 28.83 29.07 28.62 28.62 0 -0.05(-0.17%)
Jun 25, 2013 28.70 28.91 28.30 28.67 0 +0.24(+0.85%)
Jun 24, 2013 28.54 28.68 28.14 28.43 0 -0.23(-0.80%)
Jun 21, 2013 28.68 28.83 28.27 28.66 4,973,726 +0.18(+0.63%)
Jun 20, 2013 28.64 28.69 28.31 28.48 0 -0.38(-1.31%)
Jun 19, 2013 29.26 29.52 28.81 28.86 0 -0.48(-1.64%)
Jun 18, 2013 28.91 29.40 28.90 29.34 1,809,607 +0.35(+1.19%)
Jun 17, 2013 29.38 29.38 28.74 28.99 0 -0.14(-0.49%)
Jun 14, 2013 29.35 29.62 28.85 29.13 0 -0.22(-0.73%)
Jun 13, 2013 28.84 29.49 28.71 29.35 3,817,765 +0.81(+2.85%)
Jun 12, 2013 28.85 28.91 28.46 28.54 1,519,337 -0.14(-0.49%)
Jun 11, 2013 28.75 28.97 28.52 28.68 1,776,484 -0.42(-1.45%)
Jun 10, 2013 29.17 29.29 28.92 29.10 0 -0.04(-0.14%)
Jun 07, 2013 28.81 29.17 28.60 29.14 0 +0.62(+2.17%)
Jun 06, 2013 28.72 28.74 28.11 28.52 0 -0.13(-0.45%)
Jun 05, 2013 28.96 29.11 28.47 28.65 0 -0.31(-1.08%)
Jun 04, 2013 28.98 29.18 28.78 28.96 0 -0.07(-0.25%)
Jun 03, 2013 28.86 29.04 28.48 29.03 2,946,540 +0.22(+0.76%)
May 31, 2013 28.83 29.49 28.54 28.81 5,671,200 -0.16(-0.54%)
May 30, 2013 29.28 29.44 28.95 28.97 0 -0.21(-0.71%)
May 29, 2013 29.44 29.57 29.03 29.18 3,193,795 -0.49(-1.66%)
May 28, 2013 29.67 29.76 29.50 29.67 2,836,088 +0.17(+0.59%)
May 24, 2013 29.26 29.64 28.81 29.50 0 +0.34(+1.17%)
May 23, 2013 29.23 29.31 28.81 29.15 3,117,041 -0.05(-0.18%)
May 22, 2013 29.70 29.78 29.03 29.21 0 -0.43(-1.47%)
May 21, 2013 29.23 29.72 29.09 29.64 3,250,375 +0.47(+1.61%)
May 20, 2013 29.14 29.34 28.95 29.17 0 -0.21(-0.72%)
May 17, 2013 29.19 29.42 29.07 29.38 0 +0.32(+1.09%)
May 16, 2013 29.48 29.62 28.97 29.06 4,574,298 -0.60(-2.01%)
May 15, 2013 29.51 29.67 29.20 29.66 0 +0.56(+1.94%)
May 13, 2013 29.49 29.49 29.04 29.10 0 -0.40(-1.37%)
May 10, 2013 29.54 29.62 29.21 29.50 0 +0.05(+0.18%)
May 09, 2013 29.56 29.84 29.30 29.45 0 -0.18(-0.60%)
May 08, 2013 29.72 29.79 29.41 29.62 0 -0.17(-0.56%)
May 07, 2013 29.32 29.79 29.17 29.79 0 +0.58(+1.99%)
May 06, 2013 29.45 29.54 29.02 29.21 0 -0.23(-0.77%)
May 03, 2013 29.24 29.53 28.97 29.43 0 +0.47(+1.61%)
May 02, 2013 29.11 29.24 28.78 28.97 0 -0.15(-0.51%)
May 01, 2013 29.55 29.62 29.04 29.11 0 -0.48(-1.63%)
Apr 30, 2013 29.53 29.62 29.29 29.60 0 +0.16(+0.53%)
Apr 29, 2013 29.23 29.56 29.21 29.44 4,091,414 +0.27(+0.92%)
Apr 26, 2013 29.10 29.24 29.01 29.17 2,973,751 +0.04(+0.14%)
Apr 25, 2013 28.65 29.19 28.57 29.13 4,045,997 +0.63(+2.22%)
Apr 24, 2013 28.52 28.88 28.41 28.50 0 -0.04(-0.13%)
Apr 23, 2013 28.54 28.82 28.27 28.54 4,465,389 +0.31(+1.11%)
Apr 22, 2013 28.22 28.33 27.91 28.22 2,991,654 +0.06(+0.22%)
Apr 19, 2013 27.99 28.25 27.97 28.16 4,007,678 +0.16(+0.56%)
Apr 18, 2013 28.35 28.35 27.79 28.00 4,672,444 -0.21(-0.76%)
Apr 17, 2013 28.36 28.59 28.06 28.22 4,147,625 -0.36(-1.27%)
Apr 16, 2013 28.38 28.61 28.26 28.58 4,313,382 +0.33(+1.16%)
Apr 15, 2013 28.42 28.89 28.18 28.25 5,525,354 -0.72(-2.47%)
Apr 12, 2013 28.68 29.03 28.40 28.97 5,835,819 +0.39(+1.36%)
Apr 11, 2013 28.23 29.12 28.20 28.58 14,720,221 +1.60(+5.92%)
Apr 10, 2013 26.74 26.99 26.70 26.98 4,044,437 +0.28(+1.05%)
Apr 09, 2013 26.54 26.87 26.25 26.70 4,504,943 +0.13(+0.49%)
Apr 08, 2013 26.49 26.60 26.40 26.57 4,183,111 +0.00(+0.00%)
Apr 05, 2013 26.52 26.69 26.41 26.57 4,337,361 -0.34(-1.27%)
Apr 04, 2013 26.60 27.02 26.57 26.91 4,577,595 +0.37(+1.38%)
Apr 03, 2013 26.63 26.95 26.36 26.55 5,282,258 -0.07(-0.25%)
Apr 02, 2013 26.88 26.94 26.56 26.61 5,300,587 -0.19(-0.70%)
Apr 01, 2013 27.10 27.15 26.74 26.80 5,825,280 -0.35(-1.30%)
Mar 28, 2013 26.93 27.18 26.73 27.16 7,095,415 +0.26(+0.95%)
Mar 27, 2013 26.38 27.00 26.35 26.90 4,332,196 +0.28(+1.04%)
Mar 26, 2013 26.62 26.87 26.52 26.62 5,570,501 +0.17(+0.66%)
Mar 25, 2013 26.50 26.68 26.37 26.45 7,051,013 -0.08(-0.29%)
Mar 22, 2013 25.91 26.70 25.80 26.52 5,900,143 +0.52(+1.98%)
Mar 21, 2013 25.20 26.16 24.89 26.01 10,057,613 +0.85(+3.36%)
Mar 20, 2013 25.03 25.19 24.83 25.16 4,559,653 +0.32(+1.28%)
Mar 19, 2013 25.07 25.13 24.67 24.84 6,505,464 -0.26(-1.04%)
Mar 18, 2013 24.89 25.20 24.83 25.10 5,838,567 -0.11(-0.43%)
Mar 15, 2013 24.93 25.43 24.93 25.21 6,304,151 +0.18(+0.73%)
Mar 14, 2013 24.85 25.22 24.80 25.03 4,731,612 +0.26(+1.05%)
Mar 13, 2013 25.13 25.22 24.69 24.77 7,550,070 -0.27(-1.09%)
Mar 12, 2013 25.17 25.31 24.97 25.04 3,081,531 -0.13(-0.50%)
Mar 11, 2013 25.09 25.34 25.02 25.17 4,471,459 -0.01(-0.04%)
Mar 08, 2013 24.97 25.45 24.86 25.18 9,442,736 +0.43(+1.76%)
Mar 07, 2013 26.70 26.70 24.58 24.74 22,277,260 -2.00(-7.49%)
Mar 06, 2013 26.53 26.76 26.43 26.74 5,430,488 +0.15(+0.57%)
Mar 05, 2013 26.42 26.70 26.28 26.59 4,235,968 +0.21(+0.78%)
Mar 04, 2013 25.85 26.42 25.76 26.39 5,787,564 +0.34(+1.32%)
Mar 01, 2013 25.93 26.09 25.63 26.04 4,987,213 +0.06(+0.22%)
Feb 28, 2013 25.89 26.23 25.81 25.98 5,904,929 +0.20(+0.76%)
Feb 27, 2013 25.20 25.95 25.17 25.79 3,904,488 +0.60(+2.37%)
Feb 26, 2013 25.34 25.57 25.17 25.19 5,872,488 -0.15(-0.58%)
Feb 25, 2013 26.17 26.19 25.32 25.34 5,492,464 -0.72(-2.75%)
Feb 22, 2013 25.92 26.12 25.50 26.05 4,926,540 +0.19(+0.73%)
Feb 21, 2013 26.28 26.33 25.85 25.87 4,285,524 -0.43(-1.64%)
Feb 20, 2013 26.79 26.88 26.26 26.30 4,497,862 -0.47(-1.77%)
Feb 19, 2013 26.85 26.85 26.41 26.77 4,735,522 +0.01(+0.03%)
Feb 15, 2013 26.99 27.15 26.40 26.76 5,912,231 -0.21(-0.78%)
Feb 14, 2013 26.91 27.12 26.81 26.97 2,990,775 -0.03(-0.10%)
Feb 13, 2013 27.16 27.41 26.98 27.00 4,525,194 -0.10(-0.36%)
Feb 12, 2013 27.24 27.24 26.88 27.10 4,201,220 -0.09(-0.33%)
Feb 11, 2013 27.16 27.28 26.98 27.19 4,118,925 -0.09(-0.33%)
Feb 08, 2013 27.16 27.57 27.00 27.28 6,130,351 +0.34(+1.28%)
Feb 07, 2013 26.24 27.73 26.24 26.93 8,251,884 +0.53(+2.00%)
Feb 06, 2013 26.52 26.69 26.17 26.40 5,685,667 +0.23(+0.89%)
Feb 04, 2013 26.45 26.73 26.14 26.17 3,387,244 -0.38(-1.41%)
Feb 01, 2013 26.88 26.88 26.50 26.55 5,016,065 -0.12(-0.45%)
Jan 31, 2013 26.74 26.78 26.44 26.67 5,420,532 -0.08(-0.30%)
Jan 30, 2013 26.48 26.86 26.45 26.75 4,922,156 +0.21(+0.79%)
Jan 29, 2013 26.95 27.00 26.51 26.54 5,512,858 -0.40(-1.49%)
Jan 28, 2013 27.35 27.37 26.86 26.94 4,278,526 -0.35(-1.28%)
Jan 25, 2013 27.36 27.41 27.14 27.29 4,989,669 -0.03(-0.10%)
Jan 24, 2013 26.89 27.36 26.83 27.32 7,828,160 +0.92(+3.49%)
Jan 23, 2013 26.24 26.48 26.22 26.40 5,140,421 +0.10(+0.37%)
Jan 22, 2013 25.96 26.43 25.78 26.30 4,834,405 +0.29(+1.12%)
Jan 18, 2013 25.94 26.02 25.69 26.01 4,098,554 -0.02(-0.09%)
Jan 17, 2013 25.69 26.13 25.69 26.03 3,210,440 +0.31(+1.22%)
Jan 16, 2013 25.81 25.87 25.57 25.72 3,944,563 -0.19(-0.74%)
Jan 15, 2013 25.07 25.94 25.04 25.91 4,781,684 +0.78(+3.11%)
Jan 14, 2013 25.27 25.42 25.06 25.13 2,994,653 -0.14(-0.57%)
Jan 11, 2013 25.60 25.69 25.23 25.27 3,038,522 -0.33(-1.27%)
Jan 10, 2013 25.44 25.65 25.18 25.60 3,808,519 +0.18(+0.70%)
Jan 09, 2013 25.86 26.06 25.25 25.42 5,840,730 +0.04(+0.14%)
Jan 08, 2013 25.59 25.78 25.36 25.38 5,395,959 -0.33(-1.29%)
Jan 07, 2013 25.78 25.89 25.57 25.71 4,011,067 -0.17(-0.66%)
Jan 04, 2013 26.26 26.28 25.80 25.89 4,969,614 -0.37(-1.41%)
Jan 03, 2013 25.34 26.41 25.33 26.26 16,059,772 +1.94(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.