Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.854 3.887 3.818 3.846 145,721 -0.01(-0.21%)
Dec 30, 2019 3.878 3.891 3.814 3.854 176,118 -0.01(-0.21%)
Dec 27, 2019 3.895 3.935 3.814 3.862 378,751 -0.01(-0.21%)
Dec 26, 2019 3.862 3.943 3.828 3.870 228,833 +0.02(+0.42%)
Dec 24, 2019 3.846 3.903 3.798 3.854 118,933 +0.01(+0.21%)
Dec 23, 2019 3.862 3.903 3.782 3.846 227,759 +0.01(+0.21%)
Dec 20, 2019 3.749 3.854 3.741 3.838 630,632 +0.05(+1.28%)
Dec 19, 2019 3.637 3.798 3.628 3.790 269,761 +0.16(+4.44%)
Dec 18, 2019 3.653 3.677 3.596 3.628 183,959 -0.02(-0.44%)
Dec 17, 2019 3.612 3.709 3.604 3.645 199,995 +0.02(+0.44%)
Dec 16, 2019 3.628 3.717 3.596 3.628 248,320 +0.01(+0.22%)
Dec 13, 2019 3.661 3.717 3.588 3.620 259,073 -0.05(-1.32%)
Dec 12, 2019 3.766 3.806 3.669 3.669 195,927 -0.10(-2.57%)
Dec 11, 2019 3.588 3.837 3.580 3.766 411,451 +0.27(+7.60%)
Dec 10, 2019 3.524 3.532 3.451 3.499 384,002 -0.02(-0.46%)
Dec 09, 2019 3.572 3.588 3.467 3.516 245,436 -0.06(-1.58%)
Dec 06, 2019 3.709 3.725 3.491 3.572 289,706 -0.09(-2.42%)
Dec 05, 2019 3.556 3.697 3.467 3.661 538,585 +0.11(+3.18%)
Dec 04, 2019 3.774 3.774 3.532 3.548 814,598 -0.19(-4.97%)
Dec 03, 2019 3.830 3.862 3.709 3.733 537,159 -0.11(-2.93%)
Dec 02, 2019 3.951 3.967 3.790 3.846 488,625 -0.10(-2.65%)
Nov 29, 2019 3.991 4.048 3.903 3.951 82,968 -0.05(-1.21%)
Nov 27, 2019 3.935 4.036 3.935 3.999 121,909 +0.07(+1.85%)
Nov 26, 2019 3.999 4.007 3.887 3.927 928,495 -0.07(-1.81%)
Nov 25, 2019 3.959 4.096 3.943 3.999 339,002 +0.03(+0.81%)
Nov 22, 2019 4.096 4.096 3.951 3.967 379,867 -0.11(-2.77%)
Nov 21, 2019 4.128 4.128 4.056 4.080 297,423 -0.03(-0.78%)
Nov 20, 2019 4.072 4.209 4.072 4.112 374,371 +0.02(+0.39%)
Nov 19, 2019 4.153 4.193 4.072 4.096 199,061 -0.05(-1.17%)
Nov 18, 2019 4.249 4.266 3.758 4.145 457,475 +0.15(+3.63%)
Nov 15, 2019 4.080 4.080 3.967 3.999 223,108 -0.04(-1.00%)
Nov 14, 2019 4.032 4.088 3.995 4.040 258,974 +0.00(+0.00%)
Nov 13, 2019 4.096 4.096 4.016 4.040 378,241 -0.06(-1.38%)
Nov 12, 2019 4.233 4.237 4.032 4.096 348,226 -0.09(-2.12%)
Nov 11, 2019 4.411 4.451 4.153 4.185 288,405 -0.29(-6.57%)
Nov 08, 2019 4.370 4.515 4.346 4.479 175,733 +0.13(+3.06%)
Nov 07, 2019 4.459 4.459 4.298 4.346 240,714 -0.07(-1.64%)
Nov 06, 2019 4.532 4.556 4.378 4.419 119,813 -0.14(-3.01%)
Nov 05, 2019 4.604 4.619 4.475 4.556 124,124 -0.01(-0.18%)
Nov 04, 2019 4.596 4.620 4.532 4.564 112,589 +0.03(+0.71%)
Nov 01, 2019 4.499 4.556 4.479 4.532 154,402 +0.06(+1.26%)
Oct 31, 2019 4.596 4.610 4.346 4.475 231,583 -0.11(-2.46%)
Oct 30, 2019 4.733 4.733 4.564 4.588 210,393 -0.14(-2.90%)
Oct 29, 2019 4.725 4.854 4.687 4.725 215,259 +0.00(+0.00%)
Oct 28, 2019 4.572 4.786 4.572 4.725 130,364 +0.18(+3.90%)
Oct 25, 2019 4.322 4.677 4.298 4.548 272,343 +0.21(+4.83%)
Oct 24, 2019 4.419 4.419 4.298 4.338 73,011 -0.03(-0.74%)
Oct 23, 2019 4.386 4.467 4.354 4.370 182,079 -0.02(-0.37%)
Oct 22, 2019 4.435 4.475 4.370 4.386 114,655 -0.03(-0.73%)
Oct 21, 2019 4.378 4.475 4.322 4.419 164,884 +0.07(+1.67%)
Oct 18, 2019 4.451 4.475 4.282 4.346 128,482 -0.13(-2.88%)
Oct 17, 2019 4.338 4.491 4.314 4.475 274,749 +0.20(+4.72%)
Oct 16, 2019 4.427 4.427 4.225 4.274 121,780 -0.16(-3.64%)
Oct 15, 2019 4.386 4.560 4.354 4.435 127,194 +0.06(+1.29%)
Oct 14, 2019 4.419 4.443 4.317 4.378 99,111 -0.06(-1.45%)
Oct 11, 2019 4.483 4.556 4.443 4.443 131,335 +0.00(+0.00%)
Oct 10, 2019 4.435 4.475 4.403 4.443 82,262 +0.01(+0.18%)
Oct 09, 2019 4.435 4.532 4.395 4.435 156,412 +0.02(+0.37%)
Oct 08, 2019 4.298 4.459 4.298 4.419 153,013 +0.08(+1.86%)
Oct 07, 2019 4.225 4.491 4.225 4.338 224,748 +0.10(+2.48%)
Oct 04, 2019 4.136 4.233 4.112 4.233 122,281 +0.10(+2.54%)
Oct 03, 2019 4.128 4.177 4.072 4.128 228,526 -0.02(-0.58%)
Oct 02, 2019 4.112 4.201 4.032 4.153 238,294 +0.04(+0.98%)
Oct 01, 2019 4.153 4.266 4.112 4.112 191,612 -0.02(-0.39%)
Sep 30, 2019 4.128 4.209 4.112 4.128 127,664 +0.02(+0.39%)
Sep 27, 2019 4.274 4.274 4.072 4.112 141,256 -0.14(-3.23%)
Sep 26, 2019 4.338 4.419 4.202 4.249 163,653 -0.09(-2.04%)
Sep 25, 2019 4.330 4.403 4.274 4.338 106,563 +0.02(+0.37%)
Sep 24, 2019 4.443 4.443 4.274 4.322 140,371 -0.10(-2.19%)
Sep 23, 2019 4.451 4.564 4.370 4.419 209,700 -0.06(-1.26%)
Sep 20, 2019 4.564 4.701 4.467 4.475 751,177 -0.10(-2.12%)
Sep 19, 2019 4.596 4.685 4.539 4.572 129,138 -0.02(-0.53%)
Sep 18, 2019 4.669 4.685 4.564 4.596 145,458 -0.05(-1.04%)
Sep 17, 2019 4.669 4.693 4.612 4.644 203,356 -0.02(-0.52%)
Sep 16, 2019 4.596 4.814 4.592 4.669 207,130 +0.07(+1.58%)
Sep 13, 2019 4.580 4.673 4.540 4.596 181,934 +0.03(+0.71%)
Sep 12, 2019 4.588 4.612 4.499 4.564 202,718 -0.01(-0.18%)
Sep 11, 2019 4.524 4.661 4.346 4.572 196,966 +0.07(+1.61%)
Sep 10, 2019 4.249 4.540 4.193 4.499 218,760 +0.25(+5.88%)
Sep 09, 2019 4.257 4.322 4.161 4.249 157,387 -0.01(-0.19%)
Sep 06, 2019 4.298 4.443 4.241 4.257 132,451 -0.01(-0.19%)
Sep 05, 2019 4.266 4.338 4.177 4.266 158,869 +0.07(+1.73%)
Sep 04, 2019 4.104 4.193 4.080 4.193 117,269 +0.10(+2.56%)
Sep 03, 2019 4.040 4.104 3.967 4.088 105,229 +0.04(+1.00%)
Aug 30, 2019 4.185 4.186 4.007 4.048 141,008 -0.11(-2.71%)
Aug 29, 2019 4.136 4.177 4.072 4.161 96,618 +0.06(+1.57%)
Aug 28, 2019 4.080 4.161 4.048 4.096 108,107 +0.02(+0.40%)
Aug 27, 2019 4.209 4.209 4.048 4.080 105,714 -0.10(-2.50%)
Aug 26, 2019 3.999 4.193 3.999 4.185 133,804 +0.21(+5.27%)
Aug 23, 2019 4.072 4.136 3.975 3.975 214,427 -0.10(-2.38%)
Aug 22, 2019 4.048 4.161 3.991 4.072 141,398 +0.05(+1.20%)
Aug 21, 2019 4.072 4.096 4.024 4.024 88,122 -0.01(-0.20%)
Aug 20, 2019 4.048 4.104 4.007 4.032 79,700 -0.06(-1.57%)
Aug 19, 2019 4.177 4.193 4.096 4.096 135,092 -0.10(-2.31%)
Aug 16, 2019 4.120 4.193 4.112 4.193 114,840 +0.10(+2.56%)
Aug 15, 2019 4.072 4.120 3.999 4.088 145,189 +0.06(+1.40%)
Aug 14, 2019 4.088 4.128 3.967 4.032 154,946 -0.15(-3.66%)
Aug 13, 2019 4.120 4.209 4.016 4.185 150,990 +0.10(+2.57%)
Aug 12, 2019 4.080 4.128 4.024 4.080 229,827 +0.00(+0.00%)
Aug 09, 2019 4.145 4.209 4.032 4.080 171,889 -0.06(-1.36%)
Aug 08, 2019 4.209 4.225 4.112 4.136 159,901 -0.02(-0.58%)
Aug 07, 2019 4.120 4.302 4.100 4.161 106,153 -0.06(-1.34%)
Aug 06, 2019 4.153 4.225 4.112 4.217 147,107 +0.06(+1.55%)
Aug 05, 2019 4.322 4.354 4.128 4.153 165,126 -0.23(-5.33%)
Aug 02, 2019 4.564 4.564 4.306 4.386 84,332 -0.12(-2.68%)
Aug 01, 2019 4.515 4.685 4.475 4.507 85,495 -0.01(-0.18%)
Jul 31, 2019 4.596 4.822 4.507 4.515 206,129 -0.07(-1.58%)
Jul 30, 2019 4.411 4.717 4.411 4.588 202,908 +0.15(+3.27%)
Jul 29, 2019 4.427 4.540 4.314 4.443 85,109 +0.02(+0.36%)
Jul 26, 2019 4.378 4.515 4.378 4.427 125,878 +0.06(+1.29%)
Jul 25, 2019 4.467 4.467 4.362 4.370 88,133 -0.06(-1.45%)
Jul 24, 2019 4.403 4.548 4.403 4.435 267,652 +0.02(+0.37%)
Jul 23, 2019 4.443 4.572 4.395 4.419 107,118 -0.02(-0.36%)
Jul 22, 2019 4.386 4.499 4.386 4.435 95,516 +0.05(+1.10%)
Jul 19, 2019 4.580 4.696 4.370 4.386 155,394 -0.19(-4.23%)
Jul 18, 2019 4.612 4.806 4.556 4.580 143,384 +0.00(+0.00%)
Jul 17, 2019 4.596 4.717 4.515 4.580 129,823 -0.02(-0.35%)
Jul 16, 2019 4.677 4.822 4.596 4.596 148,800 -0.08(-1.72%)
Jul 15, 2019 4.636 4.725 4.636 4.677 75,928 +0.06(+1.22%)
Jul 12, 2019 4.620 4.661 4.475 4.620 119,925 +0.00(+0.00%)
Jul 11, 2019 4.604 4.814 4.596 4.620 159,084 +0.02(+0.53%)
Jul 10, 2019 4.540 4.620 4.475 4.596 111,958 +0.07(+1.60%)
Jul 09, 2019 4.532 4.653 4.467 4.524 79,731 -0.04(-0.88%)
Jul 08, 2019 4.628 4.903 4.443 4.564 723,372 -0.04(-0.88%)
Jul 05, 2019 4.515 4.640 4.515 4.604 88,300 +0.06(+1.42%)
Jul 03, 2019 4.515 4.564 4.499 4.540 39,189 +0.06(+1.44%)
Jul 02, 2019 4.515 4.579 4.395 4.475 79,826 -0.04(-0.89%)
Jul 01, 2019 4.580 4.580 4.435 4.515 128,178 -0.06(-1.41%)
Jun 28, 2019 4.524 4.628 4.467 4.580 592,310 +0.07(+1.61%)
Jun 27, 2019 4.362 4.515 4.225 4.507 141,905 +0.16(+3.71%)
Jun 26, 2019 4.403 4.411 4.298 4.346 105,780 -0.03(-0.74%)
Jun 25, 2019 4.491 4.564 4.290 4.378 102,311 -0.10(-2.34%)
Jun 24, 2019 4.411 4.588 4.322 4.483 181,631 +0.02(+0.54%)
Jun 21, 2019 4.233 4.524 4.177 4.459 519,635 +0.19(+4.54%)
Jun 20, 2019 4.419 4.419 4.233 4.266 85,629 -0.07(-1.67%)
Jun 19, 2019 4.314 4.362 4.233 4.338 109,247 +0.03(+0.75%)
Jun 18, 2019 4.491 4.556 4.241 4.306 136,718 -0.17(-3.78%)
Jun 17, 2019 4.443 4.619 4.338 4.475 89,616 +0.06(+1.46%)
Jun 14, 2019 4.378 4.515 4.282 4.411 147,085 +0.02(+0.37%)
Jun 13, 2019 4.298 4.435 4.241 4.395 125,301 +0.12(+2.83%)
Jun 12, 2019 4.201 4.314 4.153 4.274 134,155 +0.06(+1.53%)
Jun 11, 2019 4.628 4.636 4.136 4.209 537,831 -0.37(-8.10%)
Jun 10, 2019 4.491 4.782 4.491 4.580 319,428 +0.06(+1.25%)
Jun 07, 2019 4.475 4.556 4.451 4.524 152,046 +0.07(+1.63%)
Jun 06, 2019 4.556 4.588 4.419 4.451 235,953 -0.10(-2.13%)
Jun 05, 2019 4.693 4.765 4.491 4.548 235,908 -0.15(-3.09%)
Jun 04, 2019 4.435 4.725 4.427 4.693 192,585 +0.31(+6.99%)
Jun 03, 2019 4.443 4.644 4.346 4.386 205,793 +0.08(+1.87%)
May 31, 2019 4.540 4.644 4.241 4.306 143,736 -0.28(-6.15%)
May 30, 2019 4.677 4.717 4.499 4.588 163,153 -0.08(-1.73%)
May 29, 2019 4.685 4.727 4.532 4.669 184,309 -0.06(-1.19%)
May 28, 2019 4.677 4.741 4.604 4.725 325,407 +0.07(+1.56%)
May 24, 2019 4.717 4.782 4.588 4.653 124,762 -0.04(-0.86%)
May 23, 2019 4.661 4.709 4.552 4.693 224,610 -0.01(-0.17%)
May 22, 2019 4.749 4.875 4.636 4.701 154,759 -0.06(-1.19%)
May 21, 2019 4.798 4.999 4.636 4.757 225,731 +0.15(+3.33%)
May 20, 2019 4.499 4.612 4.499 4.604 126,694 +0.10(+2.33%)
May 17, 2019 4.427 4.620 4.366 4.499 111,616 +0.04(+0.90%)
May 16, 2019 4.532 4.725 4.403 4.459 611,135 -0.10(-2.12%)
May 15, 2019 4.338 4.644 4.322 4.556 187,116 +0.18(+4.05%)
May 14, 2019 4.435 4.451 4.330 4.378 196,457 -0.01(-0.18%)
May 13, 2019 4.443 4.524 4.370 4.386 217,595 -0.14(-3.03%)
May 10, 2019 4.459 4.644 4.354 4.524 182,926 +0.05(+1.08%)
May 09, 2019 4.395 4.612 4.322 4.475 100,233 +0.05(+1.09%)
May 08, 2019 4.395 4.451 4.354 4.427 66,130 +0.02(+0.55%)
May 07, 2019 4.435 4.459 4.346 4.403 179,226 -0.10(-2.15%)
May 06, 2019 4.306 4.540 4.306 4.499 108,105 +0.02(+0.54%)
May 03, 2019 4.241 4.483 4.241 4.475 162,959 +0.26(+6.12%)
May 02, 2019 4.225 4.403 4.185 4.217 176,403 -0.01(-0.19%)
May 01, 2019 4.233 4.265 4.177 4.225 294,495 +0.00(+0.00%)
Apr 30, 2019 4.233 4.274 4.169 4.225 174,280 +0.01(+0.19%)
Apr 29, 2019 4.241 4.274 4.177 4.217 126,039 +0.01(+0.19%)
Apr 26, 2019 4.266 4.266 4.161 4.209 76,395 -0.04(-0.95%)
Apr 25, 2019 4.306 4.314 4.136 4.249 137,966 -0.02(-0.57%)
Apr 24, 2019 4.354 4.354 4.225 4.274 143,527 -0.08(-1.85%)
Apr 23, 2019 4.217 4.378 4.096 4.354 218,601 +0.15(+3.45%)
Apr 22, 2019 4.257 4.314 4.153 4.209 127,530 -0.07(-1.69%)
Apr 18, 2019 4.225 4.395 4.193 4.282 150,806 +0.05(+1.14%)
Apr 17, 2019 4.290 4.338 4.048 4.233 354,286 -0.04(-0.94%)
Apr 16, 2019 4.314 4.443 4.249 4.274 166,361 -0.02(-0.56%)
Apr 15, 2019 4.411 4.411 4.193 4.298 189,874 -0.06(-1.48%)
Apr 12, 2019 4.451 4.556 4.282 4.362 175,733 -0.03(-0.73%)
Apr 11, 2019 4.540 4.601 4.354 4.395 311,405 -0.12(-2.68%)
Apr 10, 2019 4.459 4.556 4.403 4.515 155,073 +0.07(+1.63%)
Apr 09, 2019 4.685 4.790 4.362 4.443 234,032 -0.19(-4.01%)
Apr 08, 2019 4.749 4.798 4.556 4.628 145,605 -0.15(-3.20%)
Apr 05, 2019 4.927 4.935 4.717 4.782 236,502 -0.13(-2.63%)
Apr 04, 2019 4.862 5.023 4.798 4.911 307,690 +0.06(+1.16%)
Apr 03, 2019 4.830 4.943 4.693 4.854 230,668 +0.03(+0.67%)
Apr 02, 2019 4.943 4.983 4.741 4.822 260,234 -0.10(-1.97%)
Apr 01, 2019 4.870 5.088 4.870 4.919 341,529 +0.07(+1.50%)
Mar 29, 2019 4.943 4.943 4.709 4.846 1,018,436 -0.06(-1.31%)
Mar 28, 2019 4.717 4.983 4.709 4.911 170,710 +0.20(+4.28%)
Mar 27, 2019 4.653 4.717 4.580 4.709 162,952 +0.02(+0.52%)
Mar 26, 2019 4.604 4.709 4.556 4.685 122,947 +0.12(+2.65%)
Mar 25, 2019 4.620 4.701 4.451 4.564 390,528 -0.08(-1.74%)
Mar 22, 2019 4.822 4.854 4.548 4.644 297,767 -0.19(-3.84%)
Mar 21, 2019 4.757 4.903 4.677 4.830 202,643 +0.01(+0.17%)
Mar 20, 2019 4.854 4.959 4.774 4.822 242,256 -0.02(-0.50%)
Mar 19, 2019 4.927 4.931 4.782 4.846 625,692 -0.03(-0.66%)
Mar 18, 2019 4.983 4.983 4.782 4.878 196,360 -0.14(-2.73%)
Mar 15, 2019 4.927 5.048 4.846 5.015 517,403 +0.10(+2.13%)
Mar 14, 2019 5.056 5.064 4.878 4.911 186,642 -0.14(-2.72%)
Mar 13, 2019 4.983 5.128 4.919 5.048 167,975 +0.08(+1.62%)
Mar 12, 2019 5.023 5.136 4.927 4.967 83,513 -0.06(-1.12%)
Mar 11, 2019 4.870 5.048 4.709 5.023 129,019 +0.17(+3.49%)
Mar 08, 2019 4.878 4.939 4.790 4.854 170,648 -0.02(-0.50%)
Mar 07, 2019 4.878 5.104 4.614 4.878 238,044 +0.00(+0.00%)
Mar 06, 2019 5.120 5.128 4.870 4.878 194,759 -0.23(-4.42%)
Mar 05, 2019 5.241 5.314 5.104 5.104 116,389 -0.13(-2.47%)
Mar 04, 2019 5.354 5.588 5.096 5.233 177,722 -0.10(-1.82%)
Mar 01, 2019 5.499 5.499 5.273 5.330 302,728 -0.14(-2.51%)
Feb 28, 2019 5.548 5.628 5.402 5.467 172,309 -0.07(-1.31%)
Feb 27, 2019 5.507 5.572 5.447 5.540 79,473 +0.01(+0.15%)
Feb 26, 2019 5.443 5.596 5.443 5.531 89,510 +0.08(+1.48%)
Feb 25, 2019 5.548 5.669 5.419 5.451 187,705 -0.06(-1.02%)
Feb 22, 2019 5.636 5.685 5.439 5.507 142,248 -0.12(-2.15%)
Feb 21, 2019 5.620 5.656 5.455 5.628 157,674 +0.01(+0.14%)
Feb 20, 2019 5.685 5.781 5.564 5.620 197,464 -0.06(-1.13%)
Feb 19, 2019 5.580 5.717 5.507 5.685 139,623 +0.05(+0.86%)
Feb 15, 2019 5.467 5.677 5.443 5.636 247,168 +0.19(+3.56%)
Feb 14, 2019 5.241 5.523 5.241 5.443 168,022 +0.15(+2.74%)
Feb 13, 2019 5.467 5.564 5.169 5.298 336,454 -0.18(-3.24%)
Feb 12, 2019 5.515 5.636 5.354 5.475 179,522 -0.02(-0.29%)
Feb 11, 2019 5.467 5.556 5.346 5.491 126,931 +0.05(+0.89%)
Feb 08, 2019 5.362 5.556 5.306 5.443 166,556 +0.08(+1.50%)
Feb 07, 2019 5.459 5.556 5.314 5.362 141,296 -0.15(-2.64%)
Feb 06, 2019 5.435 5.564 5.402 5.507 101,052 +0.02(+0.29%)
Feb 05, 2019 5.491 5.709 5.467 5.491 125,663 -0.02(-0.44%)
Feb 04, 2019 5.322 5.701 5.282 5.515 191,952 +0.13(+2.40%)
Feb 01, 2019 5.475 5.669 5.362 5.386 109,383 -0.08(-1.47%)
Jan 31, 2019 5.314 5.644 5.314 5.467 283,928 +0.14(+2.57%)
Jan 30, 2019 5.096 5.435 5.088 5.330 275,471 +0.23(+4.42%)
Jan 29, 2019 5.362 5.459 5.096 5.104 407,258 -0.25(-4.67%)
Jan 28, 2019 5.483 5.629 5.298 5.354 478,015 -0.19(-3.49%)
Jan 25, 2019 5.548 5.669 5.378 5.548 178,338 +0.01(+0.15%)
Jan 24, 2019 5.604 5.693 5.507 5.540 182,413 -0.07(-1.29%)
Jan 23, 2019 5.717 5.862 5.499 5.612 225,302 -0.10(-1.69%)
Jan 22, 2019 5.894 6.048 5.644 5.709 415,962 -0.21(-3.54%)
Jan 18, 2019 5.991 6.023 5.822 5.918 281,893 -0.05(-0.81%)
Jan 17, 2019 5.967 6.080 5.894 5.967 225,765 -0.02(-0.40%)
Jan 16, 2019 5.943 6.152 5.886 5.991 347,951 +0.03(+0.54%)
Jan 15, 2019 5.935 6.039 5.838 5.959 297,895 +0.04(+0.68%)
Jan 14, 2019 6.088 6.168 5.846 5.918 545,357 -0.20(-3.29%)
Jan 11, 2019 6.144 6.209 5.910 6.120 296,403 -0.01(-0.13%)
Jan 10, 2019 6.338 6.338 6.048 6.128 256,586 -0.15(-2.31%)
Jan 09, 2019 6.088 6.410 5.975 6.273 610,341 +0.26(+4.29%)
Jan 08, 2019 6.394 6.394 5.918 6.015 397,783 -0.35(-5.45%)
Jan 07, 2019 6.249 6.523 6.193 6.362 754,046 +0.15(+2.47%)
Jan 04, 2019 6.104 6.249 5.935 6.209 518,147 +0.26(+4.34%)
Jan 03, 2019 6.185 6.273 5.789 5.951 537,175 -0.17(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.