Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc (NQ: MDRR )

11.96 -0.09 (-0.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.045 7.342 7.036 7.200 7,203 +0.16(+2.20%)
Dec 29, 2022 6.787 7.164 6.787 7.044 3,769 +0.20(+2.99%)
Dec 28, 2022 6.890 6.915 6.764 6.840 3,123 +0.03(+0.41%)
Dec 27, 2022 7.303 7.303 6.787 6.812 2,780 -0.39(-5.37%)
Dec 23, 2022 6.983 7.199 6.983 7.199 2,377 +0.40(+5.85%)
Dec 22, 2022 7.096 7.199 6.787 6.801 2,937 -0.30(-4.16%)
Dec 21, 2022 7.353 7.353 7.003 7.096 2,679 -0.10(-1.43%)
Dec 20, 2022 7.093 7.199 6.787 7.199 898 +0.10(+1.45%)
Dec 19, 2022 6.867 7.096 6.809 7.096 4,060 +0.00(+0.03%)
Dec 16, 2022 6.993 7.096 6.787 7.094 5,258 -0.04(-0.61%)
Dec 15, 2022 6.745 7.198 6.745 7.137 3,393 -0.17(-2.27%)
Dec 14, 2022 6.684 7.342 6.684 7.303 5,964 +0.17(+2.33%)
Dec 13, 2022 7.353 7.887 6.273 7.136 5,030 -0.17(-2.28%)
Dec 12, 2022 7.502 7.502 7.302 7.303 1,598 -0.29(-3.85%)
Dec 09, 2022 7.302 7.610 7.199 7.595 2,245 +0.29(+4.01%)
Dec 08, 2022 7.610 7.631 7.199 7.302 2,316 -0.32(-4.17%)
Dec 07, 2022 7.456 7.917 7.456 7.619 1,058 +0.08(+1.12%)
Dec 06, 2022 7.713 7.816 7.312 7.535 7,196 -0.18(-2.31%)
Dec 05, 2022 7.919 7.919 7.713 7.713 7,069 -0.21(-2.60%)
Dec 02, 2022 7.920 8.080 7.919 7.919 942 +0.00(+0.00%)
Dec 01, 2022 8.021 8.102 7.919 7.919 1,017 +0.00(+0.00%)
Nov 30, 2022 8.021 8.124 7.919 7.919 4,932 -0.10(-1.28%)
Nov 29, 2022 8.021 8.287 8.021 8.021 3,562 -0.17(-2.03%)
Nov 28, 2022 8.227 8.412 8.022 8.188 955 -0.30(-3.50%)
Nov 25, 2022 8.054 8.485 8.054 8.485 6,314 +0.41(+5.11%)
Nov 23, 2022 8.022 8.201 8.022 8.073 1,232 +0.00(+0.00%)
Nov 22, 2022 8.433 8.433 7.919 8.073 4,868 -0.16(-1.90%)
Nov 21, 2022 8.212 8.432 8.124 8.229 5,157 -0.24(-2.85%)
Nov 18, 2022 8.433 8.536 8.405 8.471 10,061 +0.35(+4.27%)
Nov 17, 2022 7.919 8.428 7.919 8.124 1,990 -0.05(-0.63%)
Nov 16, 2022 8.124 8.330 7.927 8.176 3,420 +0.22(+2.74%)
Nov 15, 2022 7.919 8.381 7.919 7.958 3,212 -0.02(-0.22%)
Nov 14, 2022 8.227 8.232 7.927 7.975 1,148 +0.05(+0.64%)
Nov 11, 2022 8.124 8.226 7.925 7.925 5,771 -0.10(-1.21%)
Nov 10, 2022 8.227 8.330 8.021 8.021 1,784 -0.26(-3.09%)
Nov 09, 2022 8.021 8.433 7.919 8.277 1,573 +0.28(+3.46%)
Nov 08, 2022 8.124 8.114 8.001 8.001 875 -0.02(-0.24%)
Nov 07, 2022 7.919 8.124 7.919 8.020 1,247 -0.00(-0.01%)
Nov 04, 2022 8.227 8.314 7.918 8.021 4,361 -0.21(-2.50%)
Nov 03, 2022 8.337 8.340 7.939 8.227 213 +0.00(+0.00%)
Nov 02, 2022 8.174 8.433 7.919 8.227 4,865 -0.09(-1.10%)
Nov 01, 2022 8.227 8.412 8.021 8.319 384 -0.01(-0.12%)
Oct 31, 2022 8.124 8.356 7.974 8.329 1,381 +0.20(+2.42%)
Oct 28, 2022 8.227 8.227 8.073 8.132 1,289 -0.09(-1.15%)
Oct 27, 2022 8.124 8.278 8.073 8.227 1,032 +0.11(+1.39%)
Oct 26, 2022 8.124 8.330 8.023 8.114 1,559 -0.11(-1.36%)
Oct 25, 2022 8.227 8.227 8.021 8.226 1,765 +0.10(+1.23%)
Oct 24, 2022 8.073 8.227 8.021 8.126 3,564 -0.08(-0.93%)
Oct 21, 2022 8.309 8.309 8.021 8.202 1,581 +0.11(+1.32%)
Oct 20, 2022 8.177 8.345 7.960 8.095 1,199 -0.13(-1.60%)
Oct 19, 2022 8.124 8.433 8.021 8.227 6,173 +0.21(+2.56%)
Oct 18, 2022 8.124 8.350 8.021 8.021 1,455 -0.16(-1.90%)
Oct 17, 2022 8.330 8.330 8.022 8.177 5,159 -0.23(-2.68%)
Oct 14, 2022 8.433 8.520 8.402 8.402 535 +1.64(+24.26%)
Oct 13, 2022 6.619 6.948 6.617 6.762 6,497 +0.10(+1.54%)
Oct 12, 2022 6.700 6.782 6.617 6.659 2,422 +0.04(+0.64%)
Oct 11, 2022 6.865 6.865 6.617 6.617 6,066 -0.31(-4.53%)
Oct 10, 2022 6.782 7.196 6.700 6.931 6,857 +0.31(+4.75%)
Oct 07, 2022 6.865 6.890 6.617 6.617 1,775 -0.04(-0.63%)
Oct 06, 2022 6.939 6.939 6.659 6.659 782 -0.23(-3.30%)
Oct 05, 2022 6.857 7.059 6.857 6.887 2,737 -0.14(-2.05%)
Oct 04, 2022 6.948 7.347 6.923 7.030 4,098 +0.16(+2.40%)
Oct 03, 2022 6.700 6.949 6.659 6.866 1,449 +0.12(+1.73%)
Sep 30, 2022 7.113 7.135 6.617 6.749 2,933 -0.07(-1.08%)
Sep 29, 2022 7.113 7.113 6.700 6.823 6,511 -0.04(-0.61%)
Sep 28, 2022 6.782 7.171 6.617 6.865 4,518 +0.08(+1.22%)
Sep 27, 2022 7.030 7.179 6.617 6.782 4,103 -0.04(-0.62%)
Sep 26, 2022 6.286 7.692 6.286 6.824 24,005 +0.13(+2.02%)
Sep 23, 2022 7.121 7.130 6.598 6.690 5,791 -0.34(-4.84%)
Sep 22, 2022 7.444 7.444 6.848 7.030 3,941 +0.04(+0.62%)
Sep 21, 2022 6.865 7.196 6.576 6.987 14,997 -0.04(-0.62%)
Sep 20, 2022 6.829 7.444 6.598 7.030 19,638 -0.00(-0.02%)
Sep 19, 2022 6.700 7.035 6.290 7.032 19,130 +0.33(+4.96%)
Sep 16, 2022 6.384 6.700 6.290 6.700 6,281 +0.27(+4.15%)
Sep 15, 2022 6.451 6.451 6.369 6.432 1,790 +0.10(+1.51%)
Sep 14, 2022 6.385 6.576 6.336 6.336 2,585 -0.16(-2.43%)
Sep 13, 2022 6.534 6.551 6.372 6.494 2,985 -0.04(-0.61%)
Sep 12, 2022 6.617 6.691 6.534 6.534 2,010 -0.04(-0.63%)
Sep 09, 2022 6.534 6.681 6.493 6.576 2,545 +0.13(+2.03%)
Sep 08, 2022 6.534 6.534 6.372 6.445 2,823 -0.11(-1.73%)
Sep 07, 2022 6.617 6.781 6.451 6.558 4,393 -0.14(-2.10%)
Sep 06, 2022 6.700 6.948 6.451 6.699 4,162 -0.05(-0.78%)
Sep 02, 2022 6.774 7.111 6.617 6.752 2,974 +0.10(+1.57%)
Sep 01, 2022 6.866 6.953 6.625 6.647 2,343 -0.14(-2.13%)
Aug 31, 2022 6.947 6.954 6.700 6.792 742 -0.05(-0.75%)
Aug 30, 2022 6.865 7.030 6.783 6.844 2,518 -0.19(-2.64%)
Aug 29, 2022 7.470 7.470 6.619 7.029 8,939 +0.08(+1.17%)
Aug 26, 2022 7.030 7.105 6.782 6.948 4,196 -0.02(-0.34%)
Aug 25, 2022 6.743 6.981 6.740 6.972 2,900 +0.35(+5.31%)
Aug 24, 2022 7.031 7.088 6.486 6.620 24,964 -0.43(-6.08%)
Aug 23, 2022 6.923 7.104 6.923 7.049 2,813 +0.13(+1.82%)
Aug 22, 2022 7.527 7.527 6.203 6.923 28,952 -0.46(-6.18%)
Aug 19, 2022 7.775 7.857 7.279 7.379 6,870 +0.06(+0.80%)
Aug 18, 2022 7.444 7.534 7.279 7.320 7,799 -0.06(-0.78%)
Aug 17, 2022 7.527 7.566 7.273 7.378 11,009 -0.15(-1.98%)
Aug 16, 2022 7.940 7.940 7.451 7.527 6,071 -0.02(-0.23%)
Aug 15, 2022 7.279 7.940 7.279 7.544 7,845 +0.16(+2.15%)
Aug 12, 2022 7.279 7.772 7.130 7.385 7,537 +0.07(+0.90%)
Aug 11, 2022 7.113 7.526 7.030 7.319 10,716 +0.40(+5.85%)
Aug 10, 2022 7.692 7.692 6.782 6.915 13,044 -0.44(-5.96%)
Aug 09, 2022 7.527 7.775 7.279 7.353 2,630 -0.13(-1.75%)
Aug 08, 2022 7.775 7.775 7.295 7.484 3,245 -0.02(-0.23%)
Aug 05, 2022 7.444 7.764 7.394 7.501 823 +0.05(+0.65%)
Aug 04, 2022 7.609 7.774 7.279 7.452 8,643 -0.10(-1.27%)
Aug 03, 2022 7.527 7.720 7.279 7.548 11,353 +0.19(+2.54%)
Aug 02, 2022 7.279 7.609 7.279 7.361 4,711 +0.08(+1.12%)
Aug 01, 2022 7.030 7.444 7.030 7.279 6,481 -0.21(-2.74%)
Jul 29, 2022 7.527 7.692 7.361 7.485 6,822 -0.06(-0.78%)
Jul 28, 2022 7.361 7.690 7.361 7.543 6,274 +0.51(+7.29%)
Jul 27, 2022 6.915 7.361 6.915 7.030 10,388 -0.25(-3.41%)
Jul 26, 2022 7.279 7.609 7.030 7.279 4,723 +0.00(+0.00%)
Jul 25, 2022 6.692 7.783 6.534 7.279 32,519 +0.74(+11.39%)
Jul 22, 2022 6.700 6.865 6.451 6.534 12,141 -0.41(-5.95%)
Jul 21, 2022 7.196 7.179 6.865 6.948 4,113 +0.08(+1.20%)
Jul 20, 2022 7.196 7.154 6.865 6.865 9,350 -0.18(-2.58%)
Jul 19, 2022 7.113 7.279 7.031 7.047 3,381 +0.02(+0.22%)
Jul 18, 2022 7.031 7.266 7.031 7.031 6,691 -0.08(-1.15%)
Jul 15, 2022 7.113 7.278 7.030 7.113 10,645 +2.48(+53.54%)
Jul 14, 2022 4.527 4.685 4.532 4.633 7,142 +0.00(+0.10%)
Jul 13, 2022 4.737 4.950 4.532 4.628 19,211 -0.01(-0.11%)
Jul 12, 2022 4.790 5.053 4.632 4.633 116,649 -0.17(-3.57%)
Jul 11, 2022 4.817 4.895 4.702 4.805 12,856 +0.07(+1.41%)
Jul 08, 2022 4.627 4.843 4.579 4.738 7,724 +0.16(+3.45%)
Jul 07, 2022 4.632 4.685 4.502 4.580 4,742 +0.07(+1.47%)
Jul 06, 2022 4.737 4.737 4.501 4.514 39,809 -0.17(-3.65%)
Jul 05, 2022 4.948 5.001 4.436 4.685 38,476 +0.28(+6.27%)
Jul 01, 2022 4.422 4.561 4.372 4.408 104,611 +0.04(+0.98%)
Jun 30, 2022 4.293 4.366 4.158 4.366 13,351 +0.28(+6.95%)
Jun 29, 2022 4.685 4.790 4.059 4.082 57,063 -0.55(-11.88%)
Jun 28, 2022 4.816 4.885 4.632 4.632 5,233 -0.05(-1.01%)
Jun 27, 2022 4.843 4.843 4.632 4.679 6,692 -0.04(-0.89%)
Jun 24, 2022 4.579 4.790 4.579 4.722 9,776 +0.17(+3.70%)
Jun 23, 2022 4.685 4.685 4.539 4.553 11,038 -0.13(-2.70%)
Jun 22, 2022 4.579 4.723 4.527 4.679 14,476 -0.07(-1.57%)
Jun 21, 2022 4.579 4.783 4.338 4.754 13,832 +0.12(+2.64%)
Jun 17, 2022 4.895 4.929 4.582 4.632 18,096 -0.21(-4.35%)
Jun 16, 2022 4.579 4.895 4.474 4.843 18,702 +0.32(+6.98%)
Jun 15, 2022 4.929 4.929 4.474 4.527 26,960 -0.21(-4.50%)
Jun 14, 2022 4.737 5.001 4.589 4.740 11,161 +0.09(+2.03%)
Jun 13, 2022 4.843 4.843 4.607 4.646 22,671 -0.20(-4.08%)
Jun 10, 2022 4.843 4.974 4.843 4.843 8,340 -0.04(-0.73%)
Jun 09, 2022 4.895 4.947 4.816 4.879 11,021 +0.01(+0.21%)
Jun 08, 2022 4.895 5.026 4.843 4.869 17,219 -0.08(-1.70%)
Jun 07, 2022 5.001 5.080 4.895 4.953 6,241 -0.05(-0.95%)
Jun 06, 2022 5.053 5.106 4.948 5.001 7,654 -0.04(-0.82%)
Jun 03, 2022 5.001 5.106 5.001 5.042 1,954 +0.01(+0.26%)
Jun 02, 2022 5.053 5.126 4.987 5.029 4,253 +0.00(+0.06%)
Jun 01, 2022 5.237 5.264 4.948 5.026 13,702 -0.16(-3.06%)
May 31, 2022 5.004 5.211 5.004 5.184 6,343 +0.03(+0.50%)
May 27, 2022 5.106 5.316 5.001 5.158 13,659 +0.14(+2.78%)
May 26, 2022 5.264 5.316 5.011 5.019 16,797 -0.24(-4.65%)
May 25, 2022 5.369 5.527 5.232 5.264 4,977 -0.26(-4.76%)
May 24, 2022 5.422 5.527 5.316 5.527 4,334 +0.05(+0.96%)
May 23, 2022 5.422 5.474 5.422 5.474 938 +0.00(+0.00%)
May 20, 2022 5.527 5.527 5.422 5.474 5,383 -0.05(-0.95%)
May 19, 2022 5.316 5.527 5.316 5.527 3,676 +0.11(+1.94%)
May 18, 2022 5.527 5.527 5.369 5.422 11,132 -0.11(-1.90%)
May 17, 2022 5.158 5.580 5.158 5.527 20,418 +0.21(+3.96%)
May 16, 2022 5.106 5.369 5.053 5.316 9,895 +0.31(+6.17%)
May 13, 2022 5.001 5.080 4.790 5.007 11,665 +0.14(+2.85%)
May 12, 2022 5.001 5.001 4.760 4.868 27,988 -0.01(-0.15%)
May 11, 2022 5.264 5.264 4.737 4.876 24,482 -0.31(-5.94%)
May 10, 2022 5.527 5.527 5.053 5.184 19,262 -0.24(-4.39%)
May 09, 2022 5.316 5.422 5.158 5.422 20,350 +0.05(+0.98%)
May 06, 2022 5.211 5.369 5.160 5.369 16,653 +0.00(+0.00%)
May 05, 2022 5.316 5.422 5.211 5.369 9,036 +0.03(+0.49%)
May 04, 2022 5.369 5.474 5.211 5.343 4,214 -0.08(-1.46%)
May 03, 2022 5.316 5.527 5.163 5.422 27,439 +0.34(+6.74%)
May 02, 2022 5.019 5.316 5.001 5.080 45,494 -0.18(-3.50%)
Apr 29, 2022 5.422 5.422 5.158 5.264 31,706 -0.16(-2.91%)
Apr 28, 2022 5.474 5.474 5.316 5.422 13,242 +0.03(+0.49%)
Apr 27, 2022 5.369 5.474 5.316 5.395 9,946 +0.05(+0.99%)
Apr 26, 2022 5.474 5.501 5.316 5.343 22,902 -0.24(-4.25%)
Apr 25, 2022 5.790 5.790 5.474 5.580 31,615 -0.16(-2.75%)
Apr 22, 2022 5.790 5.843 5.685 5.738 21,603 +0.00(+0.01%)
Apr 21, 2022 5.685 5.787 5.685 5.737 5,000 -0.00(-0.01%)
Apr 20, 2022 5.685 5.790 5.685 5.738 14,213 -0.05(-0.91%)
Apr 19, 2022 5.738 5.790 5.686 5.790 6,581 +0.00(+0.00%)
Apr 18, 2022 5.895 5.895 5.738 5.790 8,018 +0.05(+0.92%)
Apr 14, 2022 5.790 5.895 5.738 5.738 15,177 +1.53(+36.25%)
Apr 13, 2022 4.249 4.249 4.136 4.211 20,272 +0.08(+1.82%)
Apr 12, 2022 4.211 4.211 4.098 4.136 10,413 +0.00(+0.00%)
Apr 11, 2022 4.098 4.286 4.098 4.136 52,346 +0.00(+0.00%)
Apr 08, 2022 4.173 4.173 4.061 4.136 37,701 +0.00(+0.00%)
Apr 07, 2022 4.098 4.211 4.023 4.136 24,526 +0.04(+0.92%)
Apr 06, 2022 4.211 4.249 4.098 4.098 39,024 -0.08(-1.80%)
Apr 05, 2022 4.098 4.173 3.985 4.173 39,325 +0.15(+3.74%)
Apr 04, 2022 4.136 4.173 3.973 4.023 32,040 -0.04(-0.93%)
Apr 01, 2022 4.211 4.249 4.023 4.061 44,416 +0.08(+1.89%)
Mar 31, 2022 4.173 4.211 3.948 3.985 98,722 -0.15(-3.64%)
Mar 30, 2022 4.361 4.361 4.079 4.136 97,862 +0.00(+0.00%)
Mar 29, 2022 4.286 4.324 4.098 4.136 60,807 -0.11(-2.65%)
Mar 28, 2022 4.098 4.286 4.098 4.249 17,518 +0.15(+3.67%)
Mar 25, 2022 4.098 4.249 4.061 4.098 124,114 +0.04(+0.93%)
Mar 24, 2022 4.136 4.136 3.985 4.061 28,798 -0.08(-1.82%)
Mar 23, 2022 4.061 4.136 4.061 4.136 11,498 +0.15(+3.77%)
Mar 22, 2022 3.985 4.136 3.985 3.985 35,718 +0.04(+0.95%)
Mar 21, 2022 3.948 4.249 3.948 3.948 220,483 +0.00(+0.00%)
Mar 18, 2022 4.136 4.211 3.948 3.948 70,638 -0.19(-4.55%)
Mar 17, 2022 4.098 4.286 4.097 4.136 138,442 +0.11(+2.80%)
Mar 16, 2022 4.023 4.173 3.985 4.023 69,575 +0.04(+0.94%)
Mar 15, 2022 4.098 4.098 3.910 3.985 17,753 +0.00(+0.00%)
Mar 14, 2022 4.061 4.098 3.985 3.985 16,853 -0.11(-2.75%)
Mar 11, 2022 4.023 4.324 4.023 4.098 186,912 +0.04(+0.93%)
Mar 10, 2022 3.910 4.061 3.873 4.061 25,247 +0.15(+3.85%)
Mar 09, 2022 4.136 4.136 3.910 3.910 35,983 -0.11(-2.80%)
Mar 08, 2022 3.948 4.136 3.948 4.023 23,542 +0.04(+0.94%)
Mar 07, 2022 4.098 4.173 3.959 3.985 50,077 -0.08(-1.85%)
Mar 04, 2022 4.098 4.136 3.985 4.061 45,605 -0.08(-1.82%)
Mar 03, 2022 4.136 4.211 4.098 4.136 17,878 -0.04(-0.90%)
Mar 02, 2022 4.098 4.211 4.061 4.173 21,614 +0.08(+1.83%)
Mar 01, 2022 4.098 4.136 4.061 4.098 10,577 +0.00(+0.00%)
Feb 28, 2022 4.136 4.211 4.058 4.098 96,720 -0.04(-0.91%)
Feb 25, 2022 3.985 4.173 3.954 4.136 53,365 +0.15(+3.77%)
Feb 24, 2022 4.098 4.098 3.910 3.985 80,378 -0.04(-0.93%)
Feb 23, 2022 3.797 4.136 3.760 4.023 79,290 +0.23(+5.94%)
Feb 22, 2022 3.760 3.835 3.760 3.797 19,969 -0.02(-0.49%)
Feb 18, 2022 3.816 0 -0.02(-0.49%)
Feb 17, 2022 3.835 3.910 3.779 3.835 20,759 -0.04(-0.97%)
Feb 16, 2022 3.797 3.873 3.760 3.873 19,569 +0.08(+1.98%)
Feb 15, 2022 3.722 3.873 3.722 3.797 31,126 +0.08(+2.02%)
Feb 14, 2022 3.760 3.797 3.722 3.722 26,807 -0.11(-2.94%)
Feb 11, 2022 3.910 3.910 3.797 3.835 14,134 -0.04(-0.97%)
Feb 10, 2022 3.910 3.985 3.835 3.873 75,171 -0.04(-0.96%)
Feb 09, 2022 3.873 3.985 3.835 3.910 70,034 +0.11(+2.97%)
Feb 08, 2022 3.685 3.797 3.685 3.797 115,791 +0.08(+2.28%)
Feb 07, 2022 3.722 3.760 3.703 3.713 18,594 -0.05(-1.25%)
Feb 04, 2022 3.722 3.760 3.658 3.760 24,359 +0.04(+1.02%)
Feb 03, 2022 3.722 3.685 3.722 12,708 -0.04(-1.01%)
Feb 02, 2022 3.835 3.870 3.723 3.760 25,050 -0.08(-1.96%)
Feb 01, 2022 3.760 3.873 3.741 3.835 17,989 +0.07(+1.90%)
Jan 31, 2022 3.760 3.759 3.764 36,515 -0.07(-1.77%)
Jan 28, 2022 3.648 3.835 3.637 3.831 54,851 +0.11(+2.93%)
Jan 27, 2022 3.760 3.760 3.617 3.722 83,178 +0.03(+0.94%)
Jan 26, 2022 3.752 3.835 3.685 3.688 39,765 -0.11(-2.89%)
Jan 25, 2022 3.797 3.835 3.690 3.797 28,299 -0.04(-0.98%)
Jan 24, 2022 3.835 3.873 3.647 3.835 104,101 +0.00(+0.00%)
Jan 21, 2022 3.760 3.873 3.685 3.835 92,325 +0.04(+0.99%)
Jan 20, 2022 3.873 4.061 3.797 3.797 133,789 -0.15(-3.81%)
Jan 19, 2022 3.797 4.023 3.726 3.948 154,447 +0.15(+3.96%)
Jan 18, 2022 3.722 3.835 3.722 3.797 50,006 -0.04(-0.98%)
Jan 14, 2022 3.835 0 +0.00(+0.00%)
Jan 13, 2022 3.835 3.873 3.797 3.835 144,516 -0.08(-1.92%)
Jan 12, 2022 3.873 3.948 3.797 3.910 84,068 +1.20(+44.44%)
Jan 11, 2022 2.733 2.733 2.655 2.707 119,393 +0.08(+2.97%)
Jan 10, 2022 2.681 2.720 2.629 2.629 194,007 -0.10(-3.81%)
Jan 07, 2022 2.733 2.785 2.681 2.733 147,238 -0.03(-0.94%)
Jan 06, 2022 2.681 2.810 2.655 2.759 321,253 -0.03(-0.93%)
Jan 05, 2022 2.733 2.890 2.707 2.785 493,566 +0.00(+0.00%)
Jan 04, 2022 2.655 3.071 2.629 2.785 1,189,712 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.