Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 13.67 13.78 13.16 13.78 30,547 +0.12(+0.85%)
Dec 28, 2012 13.60 13.95 13.60 13.66 19,686 +0.07(+0.50%)
Dec 27, 2012 13.71 13.71 13.58 13.59 6,999 -0.12(-0.85%)
Dec 26, 2012 13.99 13.99 13.69 13.71 3,648 -0.26(-1.86%)
Dec 24, 2012 13.77 13.98 13.77 13.97 16,459 +0.21(+1.54%)
Dec 21, 2012 13.88 13.88 13.57 13.75 90,685 +0.01(+0.10%)
Dec 20, 2012 13.96 13.96 13.50 13.74 25,094 +0.01(+0.10%)
Dec 19, 2012 13.61 13.80 13.55 13.73 8,929 +0.12(+0.85%)
Dec 18, 2012 13.62 13.70 13.51 13.61 18,044 +0.07(+0.50%)
Dec 17, 2012 13.43 13.63 13.43 13.54 16,203 +0.09(+0.66%)
Dec 14, 2012 13.45 13.52 13.38 13.45 10,851 +0.02(+0.15%)
Dec 13, 2012 13.56 13.77 13.35 13.43 19,482 -0.07(-0.51%)
Dec 12, 2012 13.73 13.96 13.47 13.50 13,386 -0.25(-1.83%)
Dec 11, 2012 13.78 13.78 13.57 13.75 90,886 +0.05(+0.35%)
Dec 10, 2012 13.80 13.83 13.52 13.71 31,038 +0.03(+0.20%)
Dec 07, 2012 14.10 14.10 13.55 13.68 8,980 -0.32(-2.29%)
Dec 06, 2012 13.59 14.09 13.38 14.00 31,277 +0.44(+3.27%)
Dec 05, 2012 13.43 13.57 13.31 13.56 14,285 +0.05(+0.40%)
Dec 04, 2012 13.56 13.56 13.25 13.50 9,670 -0.07(-0.50%)
Nov 30, 2012 13.67 13.67 13.35 13.57 9,623 -0.05(-0.35%)
Nov 29, 2012 13.57 13.94 13.40 13.62 18,409 +0.28(+2.12%)
Nov 28, 2012 13.54 13.58 13.06 13.33 10,878 -0.22(-1.59%)
Nov 27, 2012 13.52 13.66 13.50 13.55 7,191 +0.01(+0.05%)
Nov 26, 2012 13.35 13.60 13.34 13.54 7,952 +0.14(+1.06%)
Nov 23, 2012 13.04 13.40 13.04 13.40 9,924 +0.34(+2.63%)
Nov 21, 2012 13.17 13.22 12.81 13.06 10,973 -0.10(-0.77%)
Nov 20, 2012 13.46 13.46 12.78 13.16 11,968 +0.18(+1.40%)
Nov 19, 2012 12.69 13.29 12.69 12.98 11,099 +0.40(+3.22%)
Nov 16, 2012 12.61 12.75 12.47 12.57 31,881 +0.08(+0.65%)
Nov 15, 2012 12.53 12.61 12.49 12.49 11,247 -0.07(-0.59%)
Nov 14, 2012 13.12 13.12 12.49 12.57 11,796 -0.59(-4.51%)
Nov 13, 2012 13.57 13.57 13.12 13.16 10,467 -0.12(-0.91%)
Nov 12, 2012 13.27 13.48 13.26 13.28 3,379 +0.09(+0.72%)
Nov 09, 2012 13.88 13.93 13.05 13.19 24,128 -0.69(-4.96%)
Nov 08, 2012 14.03 14.38 13.84 13.87 19,556 -0.04(-0.29%)
Nov 07, 2012 14.19 14.24 13.82 13.91 27,712 -0.44(-3.05%)
Nov 06, 2012 13.92 14.40 13.92 14.35 10,044 +0.10(+0.71%)
Nov 05, 2012 14.17 14.36 14.02 14.25 7,443 +0.08(+0.57%)
Nov 02, 2012 14.38 14.38 13.93 14.17 23,993 -0.15(-1.08%)
Nov 01, 2012 14.26 14.47 14.07 14.32 28,262 +0.18(+1.24%)
Oct 31, 2012 14.32 14.32 13.72 14.15 13,932 -0.14(-0.99%)
Oct 26, 2012 14.57 14.29 14.29 14.29 16,466 -0.26(-1.81%)
Oct 25, 2012 15.17 15.17 14.39 14.55 6,763 +0.15(+1.03%)
Oct 24, 2012 14.56 14.56 14.20 14.41 4,036 -0.02(-0.14%)
Oct 23, 2012 14.20 14.68 13.67 14.43 18,991 +0.10(+0.71%)
Oct 19, 2012 14.88 15.07 14.02 14.32 44,092 -0.65(-4.37%)
Oct 18, 2012 15.02 15.07 14.94 14.98 7,997 -0.09(-0.58%)
Oct 17, 2012 15.09 15.10 15.02 15.07 1,875 +0.01(+0.09%)
Oct 16, 2012 15.17 15.17 15.00 15.05 4,361 -0.09(-0.62%)
Oct 15, 2012 15.24 15.24 15.00 15.15 5,628 -0.01(-0.09%)
Oct 12, 2012 15.13 15.25 15.00 15.16 22,696 -0.01(-0.04%)
Oct 11, 2012 15.30 15.31 14.92 15.17 13,067 -0.07(-0.44%)
Oct 10, 2012 15.28 15.30 15.11 15.23 13,747 +0.01(+0.09%)
Oct 09, 2012 15.23 15.30 14.99 15.22 9,522 -0.04(-0.26%)
Oct 08, 2012 15.23 15.30 15.05 15.26 25,462 +0.03(+0.18%)
Oct 05, 2012 15.29 15.38 15.23 15.23 8,697 -0.01(-0.09%)
Oct 04, 2012 15.10 15.25 14.97 15.25 9,618 +0.18(+1.16%)
Oct 03, 2012 14.95 15.33 14.68 15.07 28,976 +0.09(+0.63%)
Oct 02, 2012 15.36 15.36 14.95 14.98 18,776 -0.32(-2.07%)
Oct 01, 2012 15.14 15.35 15.13 15.30 5,330 +0.07(+0.44%)
Sep 28, 2012 15.26 15.33 15.10 15.23 16,473 -0.07(-0.48%)
Sep 27, 2012 15.50 15.50 15.24 15.30 16,005 -0.17(-1.09%)
Sep 26, 2012 15.36 15.50 15.36 15.47 18,375 +0.19(+1.23%)
Sep 25, 2012 15.63 15.63 15.25 15.28 32,496 -0.32(-2.07%)
Sep 24, 2012 15.49 15.65 15.25 15.61 36,052 +0.11(+0.74%)
Sep 21, 2012 15.50 15.54 15.30 15.49 82,435 +0.15(+0.97%)
Sep 20, 2012 15.27 15.45 15.27 15.34 2,435 +0.01(+0.04%)
Sep 19, 2012 15.50 15.50 15.18 15.34 9,114 -0.12(-0.78%)
Sep 18, 2012 15.59 15.66 15.33 15.46 14,913 -0.17(-1.08%)
Sep 17, 2012 15.65 15.65 15.33 15.63 19,897 -0.01(-0.04%)
Sep 14, 2012 15.50 15.66 15.38 15.63 41,940 +0.13(+0.83%)
Sep 13, 2012 15.13 15.50 15.01 15.50 26,849 +0.34(+2.22%)
Sep 12, 2012 15.23 15.23 15.13 15.17 6,958 +0.00(+0.00%)
Sep 11, 2012 15.32 15.32 15.05 15.17 31,336 -0.12(-0.79%)
Sep 10, 2012 15.38 15.38 15.08 15.29 7,605 -0.08(-0.53%)
Sep 07, 2012 15.07 15.49 14.91 15.37 31,410 +0.34(+2.24%)
Sep 06, 2012 15.07 15.07 14.98 15.03 25,644 +0.04(+0.27%)
Sep 05, 2012 15.16 15.16 14.99 14.99 29,035 -0.06(-0.40%)
Sep 04, 2012 14.75 15.06 14.75 15.05 29,336 +0.17(+1.17%)
Aug 31, 2012 14.92 15.17 14.75 14.88 35,362 +0.07(+0.50%)
Aug 30, 2012 15.13 15.13 14.79 14.81 5,137 -0.31(-2.03%)
Aug 29, 2012 14.99 15.11 14.95 15.11 13,293 +0.28(+1.89%)
Aug 27, 2012 14.68 14.89 14.52 14.83 21,901 +0.07(+0.45%)
Aug 24, 2012 14.70 14.78 14.59 14.77 4,842 +0.03(+0.18%)
Aug 23, 2012 14.73 14.88 14.73 14.74 7,737 +0.00(+0.00%)
Aug 22, 2012 14.85 14.91 14.61 14.74 15,074 -0.19(-1.25%)
Aug 21, 2012 14.89 15.07 14.89 14.93 30,668 -0.01(-0.09%)
Aug 20, 2012 14.98 15.14 14.90 14.94 13,500 -0.19(-1.24%)
Aug 17, 2012 14.67 15.16 14.67 15.13 23,218 +0.41(+2.77%)
Aug 16, 2012 14.58 14.84 14.57 14.72 23,435 +0.04(+0.27%)
Aug 15, 2012 14.79 14.83 14.53 14.68 17,776 -0.03(-0.23%)
Aug 14, 2012 15.11 15.11 14.64 14.71 41,248 -0.37(-2.43%)
Aug 13, 2012 14.81 15.08 14.59 15.08 14,617 +0.20(+1.35%)
Aug 10, 2012 14.85 14.91 14.57 14.88 9,148 +0.04(+0.27%)
Aug 09, 2012 14.71 14.85 14.51 14.84 27,644 +0.04(+0.27%)
Aug 08, 2012 14.95 14.95 14.64 14.80 15,209 -0.17(-1.16%)
Aug 07, 2012 15.11 15.11 14.54 14.97 31,554 -0.11(-0.71%)
Aug 06, 2012 14.77 15.18 14.61 15.08 9,749 +0.27(+1.80%)
Aug 03, 2012 14.55 14.89 14.55 14.81 21,695 +0.28(+1.93%)
Aug 02, 2012 14.87 14.87 14.49 14.53 28,305 -0.27(-1.80%)
Aug 01, 2012 15.19 15.19 14.80 14.80 40,534 -0.29(-1.95%)
Jul 31, 2012 15.35 15.40 15.01 15.09 26,554 -0.29(-1.91%)
Jul 30, 2012 15.46 15.51 15.29 15.39 9,095 -0.11(-0.69%)
Jul 27, 2012 15.29 15.56 15.29 15.49 33,688 +0.19(+1.26%)
Jul 26, 2012 15.39 15.48 15.18 15.30 15,591 +0.06(+0.39%)
Jul 25, 2012 15.66 15.66 15.12 15.24 20,664 -0.28(-1.81%)
Jul 24, 2012 15.57 15.65 15.38 15.52 19,960 +0.03(+0.17%)
Jul 23, 2012 15.68 15.68 14.78 15.49 20,703 +0.05(+0.35%)
Jul 20, 2012 15.23 15.61 14.83 15.44 55,276 +0.07(+0.43%)
Jul 19, 2012 15.29 15.60 15.19 15.37 10,515 -0.02(-0.13%)
Jul 18, 2012 15.55 15.55 14.41 15.39 17,506 -0.19(-1.20%)
Jul 17, 2012 15.54 15.71 15.37 15.58 18,867 +0.19(+1.26%)
Jul 16, 2012 15.55 15.60 15.23 15.39 5,458 -0.15(-0.99%)
Jul 13, 2012 15.35 15.85 15.03 15.54 52,897 +0.07(+0.47%)
Jul 12, 2012 15.09 15.47 15.00 15.47 27,566 -0.05(-0.30%)
Jul 11, 2012 14.82 15.64 14.82 15.51 23,174 +0.51(+3.38%)
Jul 10, 2012 14.96 15.06 14.46 15.01 35,837 -0.33(-2.13%)
Jul 09, 2012 15.81 15.81 15.21 15.33 14,761 -0.42(-2.67%)
Jul 06, 2012 15.69 15.85 15.47 15.75 31,020 -0.05(-0.30%)
Jul 05, 2012 15.78 16.01 15.59 15.80 14,949 +0.09(+0.55%)
Jul 03, 2012 15.77 15.77 15.19 15.71 12,213 -0.06(-0.38%)
Jul 02, 2012 15.72 15.78 15.62 15.77 36,025 +0.05(+0.34%)
Jun 29, 2012 15.76 15.78 15.50 15.72 44,488 +0.27(+1.77%)
Jun 28, 2012 15.07 15.67 14.95 15.45 27,830 +0.35(+2.30%)
Jun 27, 2012 15.09 15.11 14.69 15.10 33,457 +0.11(+0.71%)
Jun 26, 2012 15.07 15.15 14.86 14.99 24,565 +0.00(+0.00%)
Jun 25, 2012 15.00 15.21 14.93 14.99 41,651 -0.19(-1.23%)
Jun 22, 2012 15.26 15.48 14.99 15.18 1,574,714 -0.19(-1.22%)
Jun 21, 2012 15.54 15.55 15.20 15.37 88,713 -0.35(-2.21%)
Jun 20, 2012 15.36 15.72 15.18 15.71 54,398 +0.13(+0.86%)
Jun 19, 2012 15.64 15.78 15.27 15.58 48,836 +0.09(+0.60%)
Jun 18, 2012 15.04 15.97 14.65 15.49 65,718 +0.45(+3.02%)
Jun 15, 2012 15.07 15.18 14.95 15.03 36,191 +0.02(+0.13%)
Jun 14, 2012 14.68 15.38 14.60 15.01 38,067 +0.33(+2.27%)
Jun 13, 2012 14.68 14.68 14.41 14.68 11,176 +0.15(+1.06%)
Jun 12, 2012 14.15 14.72 14.11 14.53 10,789 +0.29(+2.06%)
Jun 11, 2012 14.89 15.01 14.16 14.23 39,632 -0.75(-4.99%)
Jun 08, 2012 15.01 15.01 14.75 14.98 29,056 +0.04(+0.27%)
Jun 07, 2012 15.11 15.11 14.52 14.94 11,956 -0.12(-0.80%)
Jun 06, 2012 14.42 15.13 14.42 15.06 10,635 +0.58(+4.01%)
Jun 05, 2012 14.18 14.48 14.06 14.48 16,300 +0.11(+0.74%)
Jun 04, 2012 14.62 14.62 14.22 14.37 21,667 -0.26(-1.78%)
Jun 01, 2012 14.29 14.87 14.29 14.63 7,755 +0.09(+0.64%)
May 31, 2012 14.59 14.68 14.16 14.54 22,591 -0.05(-0.32%)
May 30, 2012 14.94 15.18 14.47 14.59 16,938 -0.41(-2.71%)
May 29, 2012 14.66 15.15 14.48 14.99 35,682 +0.46(+3.18%)
May 25, 2012 14.46 15.18 14.14 14.53 13,738 -0.16(-1.08%)
May 24, 2012 15.07 15.07 14.64 14.69 8,581 -0.30(-2.03%)
May 23, 2012 14.97 15.05 14.93 14.99 4,480 -0.14(-0.92%)
May 22, 2012 15.15 15.19 14.97 15.13 3,547 +0.02(+0.13%)
May 21, 2012 15.28 15.28 15.10 15.11 2,682 -0.17(-1.08%)
May 18, 2012 15.12 15.36 15.12 15.28 1,112 -0.05(-0.35%)
May 17, 2012 15.19 15.36 15.16 15.33 3,871 -0.13(-0.81%)
May 16, 2012 15.38 15.53 15.32 15.45 4,881 -0.01(-0.04%)
May 15, 2012 15.26 15.54 15.15 15.46 11,070 +0.13(+0.86%)
May 14, 2012 15.35 15.36 15.14 15.33 10,527 -0.05(-0.30%)
May 11, 2012 15.36 15.42 15.14 15.38 7,808 +0.02(+0.13%)
May 10, 2012 15.52 15.52 15.26 15.36 10,541 -0.35(-2.21%)
May 09, 2012 15.06 15.80 15.05 15.70 13,581 +0.19(+1.21%)
May 08, 2012 14.98 15.51 14.98 15.51 13,370 +0.40(+2.62%)
May 07, 2012 15.05 15.26 14.87 15.12 12,724 +0.06(+0.39%)
May 04, 2012 15.52 15.52 15.03 15.06 35,742 -0.69(-4.40%)
May 03, 2012 15.61 15.85 15.43 15.75 62,343 +0.08(+0.51%)
May 02, 2012 15.75 15.84 15.55 15.67 19,386 -0.17(-1.08%)
May 01, 2012 15.40 15.85 15.24 15.84 12,023 +0.37(+2.39%)
Apr 30, 2012 15.20 15.52 15.07 15.47 47,555 +0.12(+0.77%)
Apr 27, 2012 14.74 15.55 14.74 15.36 51,056 +0.56(+3.79%)
Apr 26, 2012 14.20 14.99 14.19 14.79 16,609 +0.52(+3.66%)
Apr 25, 2012 14.33 14.52 14.16 14.27 7,894 -0.03(-0.23%)
Apr 24, 2012 14.40 14.40 14.28 14.31 12,566 -0.07(-0.51%)
Apr 23, 2012 14.56 14.56 14.34 14.38 9,258 -0.15(-1.05%)
Apr 20, 2012 14.53 14.69 14.48 14.53 27,780 +0.00(+0.00%)
Apr 19, 2012 14.40 14.53 14.23 14.53 9,538 +0.00(+0.00%)
Apr 18, 2012 14.51 14.53 14.31 14.53 6,778 +0.09(+0.64%)
Apr 17, 2012 14.32 14.53 14.27 14.44 20,138 +0.14(+0.97%)
Apr 16, 2012 14.31 14.52 14.23 14.30 26,019 +0.04(+0.30%)
Apr 13, 2012 14.25 14.33 14.13 14.26 11,499 +0.01(+0.07%)
Apr 12, 2012 14.23 14.33 14.06 14.25 27,086 -0.08(-0.55%)
Apr 11, 2012 14.19 14.34 14.04 14.33 4,050 +0.17(+1.17%)
Apr 10, 2012 14.15 14.23 13.99 14.16 7,779 -0.12(-0.83%)
Apr 09, 2012 14.20 14.33 13.90 14.28 16,626 -0.09(-0.60%)
Apr 05, 2012 14.17 14.43 14.16 14.37 17,778 +0.10(+0.69%)
Apr 04, 2012 14.13 14.27 13.98 14.27 4,272 +0.02(+0.14%)
Apr 03, 2012 13.97 14.26 13.97 14.25 3,885 +0.26(+1.84%)
Apr 02, 2012 13.81 14.23 13.81 13.99 20,754 -0.08(-0.56%)
Mar 30, 2012 14.27 14.33 14.07 14.07 9,403 -0.17(-1.16%)
Mar 29, 2012 14.15 14.27 14.00 14.23 7,128 -0.01(-0.09%)
Mar 28, 2012 13.94 14.27 13.94 14.25 11,479 +0.03(+0.23%)
Mar 27, 2012 14.03 14.27 13.80 14.21 6,701 +0.07(+0.47%)
Mar 26, 2012 13.83 14.19 13.74 14.15 8,556 +0.37(+2.68%)
Mar 23, 2012 14.03 14.03 13.74 13.78 12,021 -0.25(-1.79%)
Mar 22, 2012 14.02 14.05 13.87 14.03 30,922 +0.02(+0.14%)
Mar 21, 2012 14.20 14.20 13.93 14.01 15,619 -0.19(-1.35%)
Mar 20, 2012 14.15 14.32 14.03 14.20 34,734 -0.03(-0.23%)
Mar 19, 2012 14.19 14.27 14.03 14.23 26,614 +0.05(+0.33%)
Mar 16, 2012 14.27 14.27 13.98 14.19 37,892 -0.08(-0.56%)
Mar 15, 2012 14.21 14.29 13.87 14.27 13,729 +0.00(+0.00%)
Mar 14, 2012 14.31 14.53 14.11 14.27 7,517 -0.18(-1.28%)
Mar 13, 2012 14.38 14.54 14.16 14.45 13,926 +0.11(+0.78%)
Mar 12, 2012 14.54 14.66 14.20 14.34 10,544 -0.27(-1.85%)
Mar 09, 2012 14.17 14.66 14.07 14.61 7,250 +0.35(+2.45%)
Mar 08, 2012 13.93 14.33 13.93 14.26 39,680 +0.26(+1.89%)
Mar 07, 2012 13.83 14.05 13.76 14.00 13,691 +0.16(+1.15%)
Mar 06, 2012 13.88 14.03 13.63 13.84 8,814 -0.19(-1.37%)
Mar 05, 2012 13.93 14.04 13.82 14.03 7,275 +0.06(+0.43%)
Mar 02, 2012 14.11 14.16 13.88 13.97 6,434 -0.07(-0.47%)
Mar 01, 2012 14.03 14.20 14.03 14.03 6,103 +0.00(+0.00%)
Feb 29, 2012 14.03 14.16 13.88 14.03 6,268 -0.00(-0.03%)
Feb 28, 2012 13.92 14.04 13.80 14.04 6,821 +0.06(+0.41%)
Feb 27, 2012 13.76 13.98 13.70 13.98 11,114 +0.23(+1.66%)
Feb 24, 2012 13.68 13.82 13.59 13.75 10,564 -0.10(-0.71%)
Feb 23, 2012 13.70 13.88 13.70 13.85 10,202 +0.08(+0.62%)
Feb 22, 2012 13.92 13.92 13.66 13.77 7,263 -0.06(-0.43%)
Feb 21, 2012 13.88 13.89 13.61 13.83 7,281 -0.05(-0.38%)
Feb 17, 2012 13.56 13.88 13.56 13.88 14,462 +0.33(+2.46%)
Feb 16, 2012 13.46 13.64 13.46 13.54 11,721 -0.05(-0.34%)
Feb 15, 2012 13.59 13.59 13.42 13.59 9,513 -0.06(-0.43%)
Feb 14, 2012 13.59 13.65 13.45 13.65 7,298 +0.03(+0.19%)
Feb 13, 2012 13.44 13.63 13.39 13.62 16,103 +0.17(+1.26%)
Feb 10, 2012 13.38 13.53 13.37 13.45 5,777 -0.14(-1.06%)
Feb 09, 2012 13.57 13.62 13.30 13.60 20,479 -0.11(-0.81%)
Feb 08, 2012 13.72 13.73 13.59 13.71 4,663 -0.03(-0.24%)
Feb 07, 2012 13.80 13.80 13.65 13.74 4,132 -0.03(-0.24%)
Feb 06, 2012 13.85 13.85 13.66 13.77 7,500 -0.25(-1.82%)
Feb 03, 2012 13.98 14.13 13.98 14.03 7,528 +0.14(+1.03%)
Feb 02, 2012 13.73 13.88 13.72 13.88 6,668 +0.10(+0.71%)
Feb 01, 2012 13.60 13.82 13.54 13.79 15,985 +0.25(+1.83%)
Jan 31, 2012 13.39 13.55 13.38 13.54 21,100 +0.26(+1.97%)
Jan 30, 2012 13.09 13.33 13.09 13.28 8,394 +0.04(+0.30%)
Jan 27, 2012 13.14 13.29 13.13 13.24 8,803 +0.12(+0.90%)
Jan 26, 2012 13.17 13.32 12.96 13.12 17,719 -0.05(-0.40%)
Jan 25, 2012 13.05 13.23 12.90 13.17 7,857 +0.12(+0.90%)
Jan 24, 2012 13.09 13.09 12.95 13.05 10,358 -0.03(-0.20%)
Jan 23, 2012 13.07 13.15 12.87 13.08 8,468 +0.05(+0.40%)
Jan 20, 2012 12.63 13.03 12.63 13.03 17,199 +0.29(+2.31%)
Jan 19, 2012 12.71 12.73 12.56 12.73 8,552 +0.01(+0.05%)
Jan 18, 2012 12.50 12.73 12.42 12.73 10,446 +0.12(+0.93%)
Jan 17, 2012 12.68 12.68 12.51 12.61 3,562 -0.08(-0.67%)
Jan 13, 2012 12.74 12.74 12.61 12.70 5,052 -0.03(-0.26%)
Jan 12, 2012 12.70 12.74 12.69 12.73 5,462 +0.12(+0.99%)
Jan 11, 2012 12.11 12.74 12.11 12.60 9,247 -0.07(-0.57%)
Jan 10, 2012 12.87 12.87 12.54 12.68 9,807 -0.09(-0.72%)
Jan 09, 2012 12.88 12.90 12.59 12.77 7,898 -0.04(-0.31%)
Jan 06, 2012 12.76 12.93 12.74 12.81 1,764 +0.09(+0.72%)
Jan 05, 2012 12.66 12.72 12.61 12.72 1,091 +0.07(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.