Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 27.67 28.09 27.61 27.89 47,403 +0.28(+1.03%)
Dec 28, 2012 27.58 28.09 27.54 27.61 48,724 -0.07(-0.24%)
Dec 27, 2012 27.66 27.79 27.42 27.68 43,509 -0.05(-0.20%)
Dec 26, 2012 27.61 27.91 27.33 27.73 90,160 +0.13(+0.46%)
Dec 24, 2012 27.61 27.79 27.56 27.60 15,551 -0.11(-0.41%)
Dec 21, 2012 28.05 28.05 27.60 27.72 222,697 -0.27(-0.97%)
Dec 20, 2012 27.57 27.99 27.47 27.99 37,224 +0.35(+1.27%)
Dec 19, 2012 27.74 27.88 27.48 27.64 27,866 -0.17(-0.61%)
Dec 18, 2012 27.61 27.84 27.53 27.81 40,950 +0.16(+0.59%)
Dec 17, 2012 27.59 27.82 27.49 27.65 40,447 +0.23(+0.84%)
Dec 14, 2012 27.53 27.83 27.15 27.42 52,993 -0.22(-0.81%)
Dec 13, 2012 27.59 27.78 27.54 27.64 19,923 +0.03(+0.11%)
Dec 12, 2012 27.79 28.21 27.59 27.61 43,160 -0.28(-1.00%)
Dec 11, 2012 28.08 28.30 27.65 27.89 106,178 -0.03(-0.11%)
Dec 10, 2012 27.37 27.99 27.37 27.92 32,030 +0.56(+2.03%)
Dec 07, 2012 27.47 27.47 26.89 27.36 27,657 +0.01(+0.04%)
Dec 06, 2012 27.21 27.35 27.12 27.35 16,914 +0.05(+0.20%)
Dec 05, 2012 27.45 27.45 27.01 27.30 67,678 +0.01(+0.02%)
Dec 04, 2012 27.13 27.50 26.85 27.29 56,752 +0.17(+0.62%)
Nov 30, 2012 27.12 27.22 26.61 27.12 58,534 +0.11(+0.40%)
Nov 29, 2012 27.08 27.13 26.76 27.01 30,789 +0.09(+0.34%)
Nov 28, 2012 26.64 26.92 26.43 26.92 50,692 +0.12(+0.45%)
Nov 27, 2012 26.52 26.95 26.52 26.80 39,993 +0.26(+0.97%)
Nov 26, 2012 26.41 26.73 26.26 26.55 99,031 +0.08(+0.32%)
Nov 23, 2012 26.16 26.46 26.06 26.46 16,608 +0.30(+1.14%)
Nov 21, 2012 26.03 26.16 25.96 26.16 22,954 +0.25(+0.97%)
Nov 20, 2012 25.85 26.00 25.70 25.91 62,253 -0.01(-0.02%)
Nov 19, 2012 26.10 26.18 25.80 25.92 51,796 -0.12(-0.46%)
Nov 16, 2012 25.93 26.05 25.53 26.04 83,721 -0.04(-0.14%)
Nov 15, 2012 25.71 26.16 25.71 26.08 34,776 +0.34(+1.32%)
Nov 14, 2012 26.00 26.15 25.68 25.74 51,355 -0.24(-0.92%)
Nov 13, 2012 25.79 26.25 25.79 25.97 33,180 +0.02(+0.07%)
Nov 12, 2012 26.09 26.35 25.74 25.96 22,806 -0.11(-0.43%)
Nov 09, 2012 25.71 26.16 25.54 26.07 46,477 +0.30(+1.18%)
Nov 08, 2012 26.06 26.29 25.77 25.77 41,656 -0.33(-1.26%)
Nov 07, 2012 26.52 26.57 26.09 26.09 47,403 -0.69(-2.56%)
Nov 06, 2012 26.55 26.84 26.49 26.78 21,936 +0.29(+1.08%)
Nov 05, 2012 26.71 26.84 26.49 26.49 33,478 -0.10(-0.38%)
Nov 02, 2012 27.27 27.27 26.54 26.59 53,688 -0.49(-1.80%)
Nov 01, 2012 27.52 27.52 27.01 27.08 47,938 -0.55(-1.99%)
Oct 31, 2012 27.67 27.81 27.17 27.63 63,053 -0.14(-0.52%)
Oct 26, 2012 27.89 27.77 27.77 27.77 29,690 -0.20(-0.70%)
Oct 25, 2012 27.80 27.98 27.59 27.97 37,051 +0.40(+1.45%)
Oct 24, 2012 27.95 27.95 27.43 27.57 27,874 -0.21(-0.75%)
Oct 23, 2012 27.66 27.81 27.52 27.78 60,277 -0.24(-0.87%)
Oct 19, 2012 28.29 28.38 27.86 28.02 74,566 -0.45(-1.57%)
Oct 18, 2012 28.25 28.72 28.17 28.47 81,183 +0.28(+0.98%)
Oct 17, 2012 27.99 28.20 27.82 28.19 35,837 +0.35(+1.25%)
Oct 16, 2012 28.02 28.19 27.75 27.85 45,261 -0.07(-0.26%)
Oct 15, 2012 27.74 27.96 27.72 27.92 31,054 +0.17(+0.60%)
Oct 12, 2012 27.89 27.99 27.75 27.75 17,227 -0.10(-0.36%)
Oct 11, 2012 28.25 28.25 27.80 27.85 39,844 -0.17(-0.62%)
Oct 10, 2012 27.94 28.32 27.82 28.02 28,845 +0.16(+0.56%)
Oct 09, 2012 28.29 28.42 27.85 27.87 43,290 -0.46(-1.64%)
Oct 08, 2012 28.17 28.44 28.17 28.33 20,703 +0.10(+0.34%)
Oct 05, 2012 27.88 28.36 27.88 28.24 35,483 +0.38(+1.35%)
Oct 04, 2012 27.84 27.93 27.54 27.86 79,455 +0.04(+0.15%)
Oct 03, 2012 27.77 27.92 27.59 27.82 43,890 +0.11(+0.41%)
Oct 02, 2012 27.69 27.72 27.35 27.71 45,190 +0.20(+0.72%)
Oct 01, 2012 27.57 27.69 27.34 27.51 59,967 +0.16(+0.59%)
Sep 28, 2012 27.22 27.79 27.16 27.35 53,780 -0.02(-0.09%)
Sep 27, 2012 27.12 27.45 26.92 27.37 49,394 +0.29(+1.08%)
Sep 26, 2012 27.30 27.42 26.79 27.08 59,557 -0.18(-0.66%)
Sep 25, 2012 27.11 27.68 26.94 27.26 75,419 +0.05(+0.20%)
Sep 24, 2012 26.83 27.34 26.80 27.21 76,156 +0.18(+0.66%)
Sep 21, 2012 27.26 27.34 26.28 27.03 782,827 +0.12(+0.44%)
Sep 20, 2012 26.78 27.12 26.68 26.91 66,888 -0.07(-0.27%)
Sep 19, 2012 27.30 27.45 26.88 26.98 76,050 -0.24(-0.90%)
Sep 18, 2012 27.34 27.34 26.98 27.23 47,886 -0.08(-0.31%)
Sep 17, 2012 27.39 27.43 27.13 27.31 58,192 -0.08(-0.28%)
Sep 14, 2012 27.43 27.70 27.24 27.39 67,101 -0.03(-0.11%)
Sep 13, 2012 27.06 27.56 26.98 27.42 71,592 +0.30(+1.10%)
Sep 12, 2012 26.98 27.41 26.83 27.12 45,120 +0.10(+0.35%)
Sep 11, 2012 26.72 27.11 26.71 27.02 59,200 +0.29(+1.07%)
Sep 10, 2012 26.77 26.83 26.49 26.74 42,711 -0.05(-0.20%)
Sep 07, 2012 26.98 27.11 26.74 26.79 42,489 -0.20(-0.73%)
Sep 06, 2012 26.81 27.14 26.68 26.99 62,362 +0.29(+1.09%)
Sep 05, 2012 27.43 27.43 26.43 26.70 145,173 -0.56(-2.06%)
Sep 04, 2012 26.95 27.50 26.64 27.26 50,021 +0.26(+0.95%)
Aug 31, 2012 27.13 27.25 26.89 27.00 45,801 -0.05(-0.20%)
Aug 30, 2012 27.34 27.34 26.99 27.05 23,252 -0.42(-1.54%)
Aug 29, 2012 27.48 27.57 27.16 27.48 35,866 +0.30(+1.10%)
Aug 27, 2012 27.00 27.33 27.00 27.18 19,363 +0.20(+0.74%)
Aug 24, 2012 26.82 27.23 26.72 26.98 29,047 +0.11(+0.39%)
Aug 23, 2012 27.01 27.17 26.66 26.87 16,382 -0.25(-0.93%)
Aug 22, 2012 27.15 27.33 26.96 27.12 20,591 -0.13(-0.48%)
Aug 21, 2012 28.01 28.17 27.15 27.25 116,904 -0.67(-2.40%)
Aug 20, 2012 27.71 27.92 27.56 27.92 58,860 +0.27(+0.98%)
Aug 17, 2012 27.24 27.66 27.24 27.65 48,876 +0.46(+1.69%)
Aug 16, 2012 27.15 27.31 26.89 27.19 38,660 +0.20(+0.74%)
Aug 15, 2012 26.38 27.06 26.38 26.99 53,386 +0.47(+1.78%)
Aug 14, 2012 26.61 26.80 26.33 26.52 53,085 -0.09(-0.35%)
Aug 13, 2012 26.36 26.62 26.25 26.62 28,452 +0.29(+1.10%)
Aug 10, 2012 26.48 26.58 26.23 26.33 20,122 -0.16(-0.60%)
Aug 09, 2012 26.64 26.66 26.39 26.49 31,633 -0.24(-0.90%)
Aug 08, 2012 26.57 26.74 26.32 26.73 42,692 +0.11(+0.40%)
Aug 07, 2012 26.63 26.78 26.38 26.62 41,744 +0.20(+0.76%)
Aug 06, 2012 26.38 26.62 26.35 26.42 21,582 -0.04(-0.13%)
Aug 03, 2012 26.34 26.63 26.13 26.46 53,050 +0.33(+1.26%)
Aug 02, 2012 25.36 26.26 25.20 26.13 77,134 +1.38(+5.59%)
Aug 01, 2012 24.90 25.22 24.72 24.75 66,550 -0.19(-0.78%)
Jul 31, 2012 25.04 25.09 24.54 24.94 66,916 -0.24(-0.94%)
Jul 30, 2012 25.27 25.42 25.13 25.18 23,574 +0.01(+0.02%)
Jul 27, 2012 24.56 25.29 24.56 25.17 34,177 +0.59(+2.42%)
Jul 26, 2012 24.82 25.30 24.40 24.57 32,390 -0.01(-0.05%)
Jul 25, 2012 24.68 24.72 24.49 24.59 21,334 +0.09(+0.36%)
Jul 24, 2012 24.67 24.67 24.42 24.50 40,495 -0.15(-0.60%)
Jul 23, 2012 24.51 24.80 24.51 24.65 31,355 -0.17(-0.69%)
Jul 20, 2012 24.43 24.93 24.01 24.82 55,935 +0.15(+0.60%)
Jul 19, 2012 25.22 25.22 24.60 24.67 30,211 -0.58(-2.31%)
Jul 18, 2012 25.00 25.38 24.95 25.25 45,056 +0.14(+0.56%)
Jul 17, 2012 25.02 25.20 24.60 25.11 19,672 +0.18(+0.71%)
Jul 16, 2012 24.89 25.13 24.77 24.93 23,081 -0.11(-0.45%)
Jul 13, 2012 24.62 25.06 24.60 25.05 41,846 +0.45(+1.84%)
Jul 12, 2012 24.33 24.66 24.22 24.59 30,463 +0.07(+0.29%)
Jul 11, 2012 24.45 24.73 24.42 24.52 27,526 +0.00(+0.00%)
Jul 10, 2012 24.56 24.68 24.33 24.52 32,604 +0.14(+0.58%)
Jul 09, 2012 24.24 24.45 24.05 24.38 68,726 +0.03(+0.12%)
Jul 06, 2012 24.08 24.40 24.08 24.35 22,637 +0.00(+0.00%)
Jul 05, 2012 24.45 24.71 24.33 24.35 21,586 -0.27(-1.10%)
Jul 03, 2012 24.22 24.73 24.22 24.62 21,371 +0.36(+1.50%)
Jul 02, 2012 23.89 24.26 23.72 24.26 52,992 +0.34(+1.43%)
Jun 29, 2012 24.10 24.10 23.66 23.92 67,261 +0.20(+0.84%)
Jun 28, 2012 23.73 23.74 23.47 23.72 69,399 -0.21(-0.86%)
Jun 27, 2012 24.06 24.32 23.75 23.92 37,732 -0.17(-0.71%)
Jun 26, 2012 23.86 24.63 23.83 24.09 65,793 +0.19(+0.81%)
Jun 25, 2012 23.98 24.05 23.75 23.90 33,054 -0.28(-1.14%)
Jun 22, 2012 24.10 24.34 23.99 24.17 109,944 +0.26(+1.08%)
Jun 21, 2012 24.51 24.69 23.89 23.92 52,886 -0.58(-2.35%)
Jun 20, 2012 24.46 24.70 24.23 24.49 35,987 +0.04(+0.14%)
Jun 19, 2012 23.78 24.55 23.78 24.46 63,103 +0.68(+2.85%)
Jun 18, 2012 24.02 24.12 23.76 23.78 43,107 -0.38(-1.58%)
Jun 15, 2012 23.87 24.38 23.80 24.16 101,644 +0.22(+0.93%)
Jun 14, 2012 23.73 24.07 23.69 23.94 37,642 +0.17(+0.72%)
Jun 13, 2012 23.85 24.69 23.67 23.77 44,883 -0.22(-0.91%)
Jun 12, 2012 23.97 24.02 23.66 23.99 39,591 +0.09(+0.39%)
Jun 11, 2012 24.72 24.72 23.86 23.89 60,802 -0.63(-2.57%)
Jun 08, 2012 24.22 24.72 24.22 24.52 26,305 +0.16(+0.68%)
Jun 07, 2012 24.70 24.77 24.29 24.36 44,465 -0.10(-0.41%)
Jun 06, 2012 23.80 24.49 23.80 24.46 57,794 +0.71(+3.00%)
Jun 05, 2012 23.48 23.83 23.48 23.75 38,587 +0.12(+0.52%)
Jun 04, 2012 23.48 23.75 23.41 23.62 62,239 +0.21(+0.90%)
Jun 01, 2012 23.26 23.55 23.26 23.41 68,941 -0.19(-0.82%)
May 31, 2012 23.46 23.78 23.40 23.60 134,571 +0.14(+0.60%)
May 30, 2012 23.61 23.84 23.40 23.46 83,705 -0.21(-0.90%)
May 29, 2012 23.77 23.99 23.44 23.67 44,782 +0.02(+0.07%)
May 25, 2012 23.59 23.83 23.41 23.66 59,693 -0.01(-0.05%)
May 24, 2012 23.45 23.67 23.16 23.67 69,595 +0.19(+0.82%)
May 23, 2012 23.31 23.54 23.18 23.48 54,418 -0.05(-0.22%)
May 22, 2012 23.89 24.01 23.37 23.53 78,146 -0.45(-1.87%)
May 21, 2012 24.08 24.23 23.84 23.98 48,094 -0.11(-0.46%)
May 18, 2012 24.19 24.65 24.06 24.09 68,623 -0.21(-0.88%)
May 17, 2012 24.22 24.47 24.09 24.30 42,683 +0.05(+0.19%)
May 16, 2012 24.62 24.65 24.26 24.26 29,460 -0.38(-1.53%)
May 15, 2012 24.26 24.66 24.19 24.63 52,761 +0.33(+1.34%)
May 14, 2012 24.08 24.51 24.08 24.31 78,044 -0.08(-0.33%)
May 11, 2012 24.28 24.65 24.24 24.39 45,606 -0.16(-0.66%)
May 10, 2012 24.51 24.73 24.38 24.55 22,771 +0.17(+0.69%)
May 09, 2012 24.37 24.66 24.16 24.38 48,641 -0.27(-1.08%)
May 08, 2012 24.06 24.70 24.06 24.65 58,573 +0.41(+1.68%)
May 07, 2012 23.70 24.38 23.70 24.24 60,758 +0.43(+1.81%)
May 04, 2012 23.29 24.04 23.18 23.81 117,768 +0.56(+2.42%)
May 03, 2012 23.20 23.54 23.20 23.25 52,016 -0.05(-0.20%)
May 02, 2012 23.13 23.35 23.08 23.30 60,121 +0.14(+0.60%)
May 01, 2012 23.27 23.52 23.15 23.16 54,697 -0.01(-0.03%)
Apr 30, 2012 23.34 23.51 23.16 23.16 58,268 -0.26(-1.09%)
Apr 27, 2012 23.30 23.45 22.99 23.42 61,484 +0.19(+0.83%)
Apr 26, 2012 23.26 23.42 23.21 23.23 58,413 -0.12(-0.52%)
Apr 25, 2012 23.44 23.48 23.18 23.35 49,712 +0.08(+0.32%)
Apr 24, 2012 23.22 23.40 23.16 23.27 44,314 +0.00(+0.00%)
Apr 23, 2012 23.26 23.37 23.11 23.27 45,095 -0.38(-1.60%)
Apr 20, 2012 23.56 23.88 23.49 23.65 61,738 +0.44(+1.88%)
Apr 19, 2012 23.22 23.53 23.05 23.22 33,456 -0.06(-0.27%)
Apr 18, 2012 23.45 23.45 22.98 23.28 47,288 -0.33(-1.40%)
Apr 17, 2012 23.69 23.80 23.61 23.61 36,560 +0.07(+0.30%)
Apr 16, 2012 23.25 23.68 23.25 23.54 24,741 +0.29(+1.25%)
Apr 13, 2012 23.48 23.62 23.19 23.25 47,369 -0.41(-1.74%)
Apr 12, 2012 23.31 23.79 23.25 23.66 54,939 +0.28(+1.22%)
Apr 11, 2012 23.19 23.38 22.98 23.38 72,835 +0.34(+1.46%)
Apr 10, 2012 23.31 23.35 22.97 23.04 217,757 -0.27(-1.15%)
Apr 09, 2012 23.48 23.51 23.22 23.31 185,451 -0.58(-2.43%)
Apr 05, 2012 24.00 24.02 23.74 23.89 86,937 -0.09(-0.39%)
Apr 04, 2012 24.16 24.22 23.90 23.98 71,656 -0.42(-1.72%)
Apr 03, 2012 24.69 24.74 24.34 24.40 51,944 -0.40(-1.62%)
Apr 02, 2012 24.23 24.82 24.18 24.80 62,817 +0.60(+2.47%)
Mar 30, 2012 24.47 24.69 24.15 24.20 73,635 -0.24(-0.97%)
Mar 29, 2012 24.04 24.48 24.00 24.44 49,472 +0.10(+0.41%)
Mar 28, 2012 24.24 24.62 24.05 24.34 49,602 +0.03(+0.14%)
Mar 27, 2012 24.72 24.83 24.27 24.31 46,464 -0.46(-1.88%)
Mar 26, 2012 24.29 24.80 24.29 24.77 56,672 +0.42(+1.74%)
Mar 23, 2012 23.72 24.37 23.72 24.35 43,092 +0.38(+1.60%)
Mar 22, 2012 24.19 24.24 23.80 23.97 22,423 -0.42(-1.74%)
Mar 21, 2012 24.33 24.65 24.33 24.39 33,238 -0.17(-0.69%)
Mar 20, 2012 24.09 24.69 24.09 24.56 47,820 +0.13(+0.52%)
Mar 19, 2012 24.15 24.91 24.01 24.43 43,534 +0.20(+0.84%)
Mar 16, 2012 24.23 24.34 23.99 24.23 108,081 -0.09(-0.36%)
Mar 15, 2012 24.44 24.44 23.84 24.31 54,481 -0.08(-0.31%)
Mar 14, 2012 24.49 24.70 24.35 24.39 45,241 -0.14(-0.57%)
Mar 13, 2012 24.24 24.55 23.95 24.53 67,415 +0.46(+1.91%)
Mar 12, 2012 24.36 24.47 23.95 24.07 48,813 -0.33(-1.36%)
Mar 09, 2012 24.15 24.44 24.08 24.40 44,636 +0.13(+0.55%)
Mar 08, 2012 24.22 24.58 23.25 24.27 24,099 +0.08(+0.31%)
Mar 07, 2012 24.22 24.27 24.05 24.19 40,842 -0.01(-0.02%)
Mar 06, 2012 24.20 24.43 24.12 24.20 51,598 -0.27(-1.12%)
Mar 05, 2012 24.49 24.63 24.12 24.47 65,958 -0.13(-0.52%)
Mar 02, 2012 24.88 24.88 24.57 24.60 125,689 -0.22(-0.89%)
Mar 01, 2012 24.91 25.21 24.69 24.82 50,230 +0.01(+0.05%)
Feb 29, 2012 25.45 25.55 24.80 24.81 54,437 -0.46(-1.84%)
Feb 28, 2012 25.42 25.42 24.92 25.27 27,168 -0.15(-0.59%)
Feb 27, 2012 25.37 25.57 25.29 25.42 48,132 -0.13(-0.49%)
Feb 24, 2012 25.65 25.82 25.54 25.55 36,311 -0.18(-0.71%)
Feb 23, 2012 25.34 25.73 25.34 25.73 25,869 +0.34(+1.36%)
Feb 22, 2012 25.75 25.83 25.36 25.39 29,950 -0.47(-1.80%)
Feb 21, 2012 25.86 25.86 25.59 25.86 21,794 +0.03(+0.11%)
Feb 17, 2012 25.86 25.86 25.73 25.83 48,360 +0.01(+0.04%)
Feb 16, 2012 25.24 25.86 25.24 25.82 66,737 +0.48(+1.91%)
Feb 15, 2012 25.46 25.69 25.17 25.33 58,386 -0.09(-0.36%)
Feb 14, 2012 25.56 25.56 25.13 25.42 25,880 -0.29(-1.12%)
Feb 13, 2012 25.61 25.71 25.38 25.71 28,485 +0.42(+1.66%)
Feb 10, 2012 25.44 25.66 25.25 25.29 19,020 -0.41(-1.61%)
Feb 09, 2012 25.83 25.83 25.61 25.71 16,887 -0.11(-0.42%)
Feb 08, 2012 25.77 25.86 25.59 25.82 20,431 +0.03(+0.11%)
Feb 07, 2012 25.57 25.86 25.39 25.79 25,417 +0.09(+0.34%)
Feb 06, 2012 25.63 25.90 25.54 25.70 35,960 -0.13(-0.51%)
Feb 03, 2012 25.83 26.27 25.58 25.83 74,101 +0.41(+1.63%)
Feb 02, 2012 25.04 25.76 24.96 25.42 50,959 +0.26(+1.05%)
Feb 01, 2012 24.18 25.27 24.14 25.15 81,224 +1.10(+4.59%)
Jan 31, 2012 24.15 24.25 23.87 24.05 46,808 -0.05(-0.21%)
Jan 30, 2012 24.33 24.45 24.07 24.10 29,339 -0.36(-1.48%)
Jan 27, 2012 24.70 24.77 24.36 24.46 32,448 -0.36(-1.44%)
Jan 26, 2012 24.78 24.84 24.61 24.82 29,196 +0.14(+0.56%)
Jan 25, 2012 24.55 24.84 24.40 24.68 42,682 +0.16(+0.66%)
Jan 24, 2012 24.20 24.80 24.02 24.52 39,910 +0.13(+0.52%)
Jan 23, 2012 24.64 24.64 24.23 24.40 21,023 -0.20(-0.79%)
Jan 20, 2012 24.14 24.71 24.02 24.59 39,068 +0.33(+1.37%)
Jan 19, 2012 24.12 24.27 23.96 24.26 16,318 +0.18(+0.74%)
Jan 18, 2012 23.74 24.18 23.43 24.08 23,496 +0.36(+1.53%)
Jan 17, 2012 23.97 24.22 23.66 23.72 55,835 -0.15(-0.63%)
Jan 13, 2012 23.77 23.96 23.69 23.87 36,508 -0.25(-1.05%)
Jan 12, 2012 23.92 24.25 23.71 24.12 36,284 +0.15(+0.62%)
Jan 11, 2012 23.88 24.03 23.28 23.97 60,676 +0.03(+0.14%)
Jan 10, 2012 23.80 24.06 23.80 23.94 45,288 +0.37(+1.56%)
Jan 09, 2012 23.64 23.68 23.39 23.57 36,111 -0.06(-0.24%)
Jan 06, 2012 23.82 23.91 23.59 23.63 44,166 -0.20(-0.84%)
Jan 05, 2012 23.44 23.96 23.18 23.83 65,308 +0.33(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.