Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

82.26 +0.16 (+0.19%)
Streaming Delayed Price Updated: 10:50 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.335 8.545 8.305 8.359 46,668 -0.04(-0.52%)
Dec 30, 2003 8.383 8.476 8.369 8.403 7,982 -0.07(-0.81%)
Dec 29, 2003 8.554 8.554 8.325 8.471 39,379 +0.07(+0.81%)
Dec 26, 2003 8.308 8.403 8.308 8.403 6,140 +0.02(+0.29%)
Dec 24, 2003 8.354 8.423 8.354 8.379 7,207 +0.07(+0.88%)
Dec 23, 2003 8.379 8.379 8.237 8.305 10,922 +0.02(+0.30%)
Dec 22, 2003 8.217 8.344 8.217 8.281 26,028 -0.07(-0.88%)
Dec 19, 2003 8.559 8.559 8.213 8.354 23,962 -0.09(-1.09%)
Dec 18, 2003 8.320 8.574 8.305 8.447 11,380 -0.10(-1.15%)
Dec 17, 2003 8.266 8.550 8.183 8.545 7,514 +0.22(+2.64%)
Dec 16, 2003 8.362 8.379 8.208 8.325 96,090 +0.12(+1.43%)
Dec 15, 2003 9.019 9.019 8.208 8.208 30,015 -0.76(-8.50%)
Dec 12, 2003 8.828 8.970 8.628 8.970 10,576 +0.14(+1.60%)
Dec 11, 2003 8.691 8.843 8.677 8.828 20,673 +0.06(+0.72%)
Dec 10, 2003 8.762 8.862 8.662 8.765 3,889 +0.11(+1.24%)
Dec 09, 2003 8.833 8.843 8.603 8.657 12,350 -0.18(-2.05%)
Dec 08, 2003 8.486 8.921 8.413 8.838 24,828 +0.43(+5.17%)
Dec 05, 2003 8.603 8.794 8.413 8.403 5,289 -0.20(-2.33%)
Dec 04, 2003 8.452 8.603 8.208 8.603 44,132 +0.15(+1.73%)
Dec 03, 2003 8.618 8.672 8.379 8.457 20,280 -0.05(-0.63%)
Dec 02, 2003 8.789 8.794 8.340 8.511 30,289 -0.16(-1.86%)
Dec 01, 2003 8.716 8.794 8.403 8.672 13,226 +0.09(+1.02%)
Nov 28, 2003 8.584 8.701 8.496 8.584 2,890 -0.08(-0.96%)
Nov 26, 2003 8.403 8.706 8.354 8.667 41,166 +0.31(+3.68%)
Nov 25, 2003 8.501 8.652 8.266 8.359 59,246 -0.21(-2.40%)
Nov 24, 2003 8.403 8.672 8.320 8.564 48,246 +0.05(+0.57%)
Nov 21, 2003 8.462 8.486 8.217 8.515 55,433 +0.25(+3.08%)
Nov 20, 2003 8.259 8.325 8.188 8.261 28,500 -0.07(-0.82%)
Nov 19, 2003 8.085 8.495 8.085 8.330 11,315 +0.10(+1.19%)
Nov 18, 2003 8.178 8.305 8.139 8.232 40,474 +0.04(+0.48%)
Nov 17, 2003 7.968 8.305 7.817 8.193 18,730 +0.23(+2.88%)
Nov 14, 2003 8.457 8.501 7.963 7.963 9,086 -0.43(-5.12%)
Nov 13, 2003 8.195 8.427 7.978 8.393 13,314 -0.06(-0.69%)
Nov 12, 2003 8.286 8.452 7.875 8.452 10,422 +0.50(+6.33%)
Nov 11, 2003 7.949 8.256 7.856 7.949 5,115 -0.28(-3.44%)
Nov 10, 2003 8.159 8.442 7.866 8.232 70,429 -0.14(-1.63%)
Nov 07, 2003 8.550 8.745 8.369 8.369 19,029 -0.21(-2.45%)
Nov 06, 2003 8.452 8.725 8.208 8.579 209,158 +0.15(+1.80%)
Nov 05, 2003 7.885 8.452 7.885 8.427 68,191 +0.47(+5.96%)
Nov 04, 2003 7.768 7.958 7.700 7.954 35,775 +0.24(+3.10%)
Nov 03, 2003 7.861 7.978 7.680 7.714 27,184 +0.02(+0.25%)
Oct 31, 2003 8.051 8.056 7.695 7.695 10,848 -0.12(-1.56%)
Oct 30, 2003 7.939 7.929 7.812 7.817 20,843 -0.12(-1.54%)
Oct 29, 2003 8.056 8.061 7.695 7.939 33,665 -0.12(-1.52%)
Oct 28, 2003 7.717 8.061 7.700 8.061 30,744 +0.33(+4.30%)
Oct 27, 2003 7.651 7.802 7.597 7.728 30,703 +0.13(+1.73%)
Oct 24, 2003 7.597 7.651 7.597 7.597 9,210 +0.02(+0.32%)
Oct 23, 2003 7.726 7.787 7.572 7.572 19,854 -0.07(-0.96%)
Oct 22, 2003 7.819 7.819 7.582 7.646 27,223 -0.15(-1.88%)
Oct 21, 2003 7.858 7.872 7.792 7.792 15,146 -0.00(-0.06%)
Oct 20, 2003 7.875 7.875 7.792 7.797 20,884 +0.07(+0.95%)
Oct 17, 2003 8.022 8.081 7.646 7.724 33,177 -0.27(-3.33%)
Oct 16, 2003 7.797 8.037 7.797 7.990 6,814 +0.17(+2.21%)
Oct 15, 2003 7.939 7.993 7.680 7.817 15,003 -0.05(-0.62%)
Oct 14, 2003 7.817 7.866 7.743 7.866 16,375 +0.05(+0.62%)
Oct 13, 2003 7.572 7.929 7.572 7.817 29,032 +0.23(+3.09%)
Oct 10, 2003 7.934 7.934 7.377 7.583 44,181 -0.27(-3.47%)
Oct 09, 2003 7.748 7.939 7.675 7.855 46,797 +0.06(+0.81%)
Oct 08, 2003 7.983 7.983 7.704 7.792 20,188 -0.20(-2.45%)
Oct 07, 2003 7.939 8.042 7.895 7.988 28,158 +0.05(+0.62%)
Oct 06, 2003 7.812 7.939 7.739 7.939 12,588 +0.11(+1.44%)
Oct 03, 2003 7.851 7.890 7.802 7.827 32,772 -0.01(-0.12%)
Oct 02, 2003 7.746 7.836 7.746 7.836 19,650 +0.07(+0.89%)
Oct 01, 2003 7.682 7.807 7.577 7.767 22,708 +0.19(+2.44%)
Sep 30, 2003 7.563 7.660 7.529 7.582 32,598 -0.11(-1.39%)
Sep 29, 2003 7.572 7.690 7.509 7.689 22,218 +0.16(+2.14%)
Sep 26, 2003 7.529 7.592 7.475 7.529 401,802 +0.00(+0.06%)
Sep 25, 2003 7.572 7.646 7.377 7.524 215,687 -0.05(-0.65%)
Sep 24, 2003 7.651 7.690 7.524 7.572 47,070 -0.08(-1.02%)
Sep 23, 2003 7.895 7.899 7.572 7.651 62,327 -0.18(-2.25%)
Sep 22, 2003 7.831 8.007 7.817 7.827 19,035 -0.05(-0.68%)
Sep 19, 2003 7.822 8.085 7.822 7.880 28,861 -0.10(-1.29%)
Sep 18, 2003 7.880 8.037 7.875 7.983 22,804 -0.04(-0.55%)
Sep 17, 2003 7.968 8.037 7.856 8.027 12,643 +0.00(+0.06%)
Sep 16, 2003 8.056 8.066 7.983 8.022 36,070 -0.09(-1.08%)
Sep 15, 2003 8.164 8.232 7.968 8.110 56,903 +0.07(+0.91%)
Sep 12, 2003 8.002 8.061 7.944 8.037 54,856 +0.00(+0.00%)
Sep 11, 2003 7.817 8.037 7.768 8.037 16,170 +0.24(+3.13%)
Sep 10, 2003 7.841 8.022 7.743 7.792 12,690 -0.17(-2.09%)
Sep 09, 2003 8.159 8.232 7.856 7.958 43,189 -0.08(-0.97%)
Sep 08, 2003 8.032 8.095 8.012 8.037 25,585 +0.11(+1.35%)
Sep 05, 2003 8.176 8.178 7.930 7.930 36,843 -0.13(-1.63%)
Sep 04, 2003 7.914 8.173 7.914 8.061 15,146 +0.02(+0.30%)
Sep 03, 2003 7.914 8.178 7.743 8.037 73,482 +0.24(+3.13%)
Sep 02, 2003 7.734 7.792 7.656 7.792 109,098 +0.22(+2.90%)
Aug 29, 2003 7.646 7.734 7.572 7.572 23,334 -0.24(-3.06%)
Aug 28, 2003 7.807 7.866 7.572 7.812 50,353 -0.00(-0.06%)
Aug 27, 2003 7.768 7.817 7.763 7.817 37,048 +0.02(+0.31%)
Aug 26, 2003 7.787 7.792 7.587 7.792 14,942 -0.00(-0.06%)
Aug 25, 2003 7.572 7.797 7.572 7.797 60,587 +0.22(+2.97%)
Aug 22, 2003 7.763 7.763 7.572 7.572 21,492 -0.19(-2.45%)
Aug 21, 2003 7.787 7.787 7.665 7.763 14,942 -0.01(-0.19%)
Aug 20, 2003 7.817 7.822 7.748 7.778 41,142 -0.04(-0.50%)
Aug 19, 2003 7.890 7.988 7.817 7.817 85,559 -0.07(-0.93%)
Aug 18, 2003 7.704 7.890 7.690 7.890 25,381 +0.23(+3.00%)
Aug 15, 2003 7.690 7.714 7.660 7.660 7,573 -0.05(-0.70%)
Aug 14, 2003 7.836 7.836 7.660 7.714 35,820 +0.01(+0.19%)
Aug 13, 2003 7.719 7.792 7.700 7.700 50,967 -0.07(-0.88%)
Aug 12, 2003 7.577 7.792 7.568 7.768 42,370 +0.05(+0.63%)
Aug 11, 2003 7.475 7.778 7.465 7.719 42,370 +0.21(+2.73%)
Aug 08, 2003 7.304 7.680 7.304 7.514 22,925 +0.05(+0.72%)
Aug 07, 2003 7.382 7.460 7.255 7.460 16,784 +0.08(+1.13%)
Aug 06, 2003 7.333 7.533 7.333 7.377 7,778 +0.00(+0.07%)
Aug 05, 2003 7.416 7.656 7.333 7.372 40,323 -0.06(-0.79%)
Aug 04, 2003 7.802 7.802 7.372 7.431 31,112 -0.06(-0.85%)
Aug 01, 2003 7.778 7.768 7.402 7.494 2,660 -0.28(-3.64%)
Jul 31, 2003 7.715 7.817 7.670 7.778 333,027 -0.01(-0.19%)
Jul 30, 2003 7.587 7.792 7.587 7.792 101,525 +0.12(+1.59%)
Jul 29, 2003 7.665 7.719 7.529 7.670 51,990 +0.05(+0.71%)
Jul 28, 2003 7.621 7.646 7.612 7.616 18,831 -0.00(-0.06%)
Jul 25, 2003 7.616 7.626 7.509 7.621 29,884 +0.01(+0.13%)
Jul 24, 2003 7.616 7.621 7.602 7.612 21,901 +0.00(+0.00%)
Jul 23, 2003 7.521 7.636 7.358 7.612 65,090 +0.05(+0.65%)
Jul 22, 2003 7.572 7.572 7.402 7.563 21,287 +0.18(+2.38%)
Jul 21, 2003 7.406 7.543 7.387 7.387 16,784 -0.16(-2.14%)
Jul 18, 2003 7.563 7.563 7.470 7.548 56,493 +0.07(+0.91%)
Jul 17, 2003 7.553 7.572 7.450 7.480 8,596 -0.07(-0.91%)
Jul 16, 2003 7.548 7.548 7.529 7.548 11,257 -0.02(-0.32%)
Jul 15, 2003 7.453 7.572 7.284 7.572 40,528 +0.13(+1.77%)
Jul 14, 2003 7.519 7.524 7.133 7.441 30,703 +0.01(+0.20%)
Jul 11, 2003 7.328 7.568 7.328 7.426 17,603 +0.24(+3.32%)
Jul 10, 2003 7.235 7.304 7.187 7.187 21,287 -0.12(-1.60%)
Jul 09, 2003 7.235 7.304 7.235 7.304 23,334 +0.05(+0.67%)
Jul 08, 2003 7.226 7.255 7.157 7.255 41,142 -0.07(-1.00%)
Jul 07, 2003 7.274 7.333 7.182 7.328 29,884 +0.18(+2.53%)
Jul 03, 2003 7.260 7.304 7.143 7.147 9,620 -0.16(-2.14%)
Jul 02, 2003 7.152 7.328 7.108 7.304 49,329 +0.14(+1.91%)
Jul 01, 2003 7.064 7.167 6.937 7.167 71,026 -0.02(-0.27%)
Jun 30, 2003 7.182 7.338 6.947 7.187 681,201 -0.00(-0.07%)
Jun 27, 2003 7.402 7.353 6.849 7.191 141,120 -0.21(-2.84%)
Jun 26, 2003 7.280 7.450 7.172 7.402 63,862 +0.07(+0.93%)
Jun 25, 2003 7.304 7.343 7.020 7.333 68,365 +0.00(+0.00%)
Jun 24, 2003 7.226 7.333 7.182 7.333 60,792 +0.11(+1.49%)
Jun 23, 2003 7.289 7.289 7.006 7.226 63,657 -0.06(-0.87%)
Jun 20, 2003 7.372 7.411 7.231 7.289 112,578 -0.09(-1.19%)
Jun 19, 2003 7.309 7.529 7.284 7.377 77,986 +0.07(+1.00%)
Jun 18, 2003 7.250 7.304 7.182 7.304 71,231 +0.02(+0.34%)
Jun 17, 2003 7.069 7.318 7.069 7.279 62,225 -0.02(-0.26%)
Jun 16, 2003 7.084 7.318 7.011 7.298 103,572 +0.05(+0.74%)
Jun 13, 2003 7.006 7.284 7.006 7.245 91,290 +0.16(+2.28%)
Jun 12, 2003 6.991 7.089 6.986 7.083 38,481 +0.07(+1.04%)
Jun 11, 2003 7.030 7.069 6.962 7.011 37,048 -0.02(-0.28%)
Jun 10, 2003 6.972 7.040 6.972 7.030 17,603 +0.04(+0.63%)
Jun 09, 2003 7.221 7.074 6.854 6.986 34,182 -0.23(-3.25%)
Jun 06, 2003 6.913 7.226 6.879 7.221 36,025 +0.25(+3.65%)
Jun 05, 2003 6.908 7.016 6.854 6.967 45,031 -0.03(-0.49%)
Jun 04, 2003 6.952 7.001 6.742 7.001 62,020 -0.02(-0.35%)
Jun 03, 2003 7.099 7.138 6.854 7.025 18,421 -0.07(-1.03%)
Jun 02, 2003 7.255 7.255 6.962 7.099 9,415 -0.16(-2.15%)
May 30, 2003 6.893 7.304 6.840 7.255 46,873 +0.39(+5.69%)
May 29, 2003 6.815 6.937 6.781 6.864 53,218 +0.07(+1.08%)
May 28, 2003 6.913 6.986 6.742 6.791 68,365 -0.20(-2.80%)
May 27, 2003 6.703 7.030 6.703 6.987 18,626 +0.15(+2.15%)
May 23, 2003 6.737 7.035 6.722 6.840 78,804 -0.07(-1.06%)
May 22, 2003 6.898 7.020 6.825 6.913 19,854 +0.10(+1.51%)
May 21, 2003 6.571 7.030 6.571 6.810 42,575 +0.19(+2.80%)
May 20, 2003 6.727 6.727 6.586 6.625 39,095 -0.14(-2.09%)
May 19, 2003 6.913 6.937 6.766 6.766 57,107 -0.17(-2.46%)
May 16, 2003 6.923 6.972 6.786 6.937 25,381 -0.02(-0.35%)
May 15, 2003 6.889 6.981 6.889 6.962 10,029 +0.06(+0.85%)
May 14, 2003 6.845 7.035 6.766 6.903 39,504 +0.09(+1.29%)
May 13, 2003 6.869 7.011 6.742 6.815 71,640 -0.26(-3.66%)
May 12, 2003 6.986 7.133 6.986 7.074 28,861 +0.02(+0.21%)
May 09, 2003 6.928 7.143 6.928 7.059 12,895 -0.03(-0.41%)
May 08, 2003 7.172 7.182 6.986 7.088 126,906 -0.08(-1.16%)
May 07, 2003 6.771 7.274 6.771 7.172 128,134 +0.26(+3.75%)
May 06, 2003 6.928 6.937 6.786 6.913 43,803 +0.03(+0.43%)
May 05, 2003 6.835 6.913 6.771 6.884 62,225 +0.04(+0.64%)
May 02, 2003 6.830 6.840 6.810 6.840 59,359 +0.01(+0.14%)
May 01, 2003 6.835 6.835 6.810 6.830 14,532 +0.01(+0.22%)
Apr 30, 2003 6.835 6.835 6.815 6.815 8,801 -0.02(-0.29%)
Apr 29, 2003 6.801 6.840 6.801 6.835 29,679 -0.00(-0.07%)
Apr 28, 2003 6.791 6.840 6.791 6.840 49,329 +0.03(+0.44%)
Apr 25, 2003 6.820 6.820 6.757 6.810 17,398 -0.01(-0.08%)
Apr 24, 2003 6.825 6.825 6.776 6.815 8,596 -0.02(-0.36%)
Apr 23, 2003 6.840 6.840 6.820 6.840 15,146 +0.01(+0.09%)
Apr 22, 2003 6.747 6.840 6.742 6.834 15,351 +0.01(+0.13%)
Apr 21, 2003 6.840 6.840 6.796 6.825 6,345 -0.01(-0.21%)
Apr 17, 2003 6.830 6.840 6.815 6.840 20,878 +0.03(+0.50%)
Apr 16, 2003 6.615 6.805 6.615 6.805 4,912 +0.00(+0.00%)
Apr 15, 2003 6.727 6.825 6.727 6.805 11,667 +0.06(+0.94%)
Apr 14, 2003 6.630 6.835 6.630 6.742 9,825 -0.09(-1.29%)
Apr 11, 2003 6.840 6.840 6.830 6.830 1,023 -0.01(-0.14%)
Apr 10, 2003 6.810 6.840 6.634 6.840 17,398 -0.03(-0.43%)
Apr 09, 2003 6.937 6.937 6.693 6.869 26,814 -0.07(-0.99%)
Apr 08, 2003 6.815 6.937 6.791 6.937 83,717 +0.15(+2.24%)
Apr 07, 2003 6.674 6.796 6.595 6.785 50,557 +0.18(+2.73%)
Apr 04, 2003 6.561 6.615 6.537 6.605 34,592 +0.07(+1.05%)
Apr 03, 2003 6.351 6.542 6.351 6.537 80,442 +0.14(+2.14%)
Apr 02, 2003 6.503 6.503 6.395 6.400 53,218 +0.02(+0.38%)
Apr 01, 2003 6.351 6.556 6.351 6.376 44,417 +0.01(+0.15%)
Mar 31, 2003 6.400 6.400 6.356 6.366 22,515 +0.01(+0.23%)
Mar 28, 2003 6.385 6.420 6.351 6.351 69,798 +0.00(+0.00%)
Mar 27, 2003 6.415 6.415 6.351 6.351 51,581 -0.07(-1.07%)
Mar 26, 2003 6.415 6.420 6.400 6.420 24,562 +0.00(+0.08%)
Mar 25, 2003 6.615 6.615 6.351 6.415 14,942 -0.00(-0.08%)
Mar 24, 2003 6.498 6.498 6.351 6.420 30,907 -0.02(-0.38%)
Mar 21, 2003 6.522 6.591 6.443 6.444 41,961 +0.03(+0.46%)
Mar 20, 2003 6.424 6.468 6.400 6.415 4,912 +0.06(+0.92%)
Mar 19, 2003 6.356 6.410 6.336 6.356 6,345 +0.01(+0.23%)
Mar 18, 2003 6.346 6.346 6.312 6.341 6,550 +0.01(+0.23%)
Mar 17, 2003 6.376 6.473 6.302 6.327 40,528 -0.05(-0.77%)
Mar 14, 2003 6.449 6.449 6.341 6.376 43,803 -0.02(-0.38%)
Mar 13, 2003 6.356 6.405 6.293 6.400 33,364 +0.10(+1.55%)
Mar 12, 2003 6.468 6.468 6.302 6.302 96,612 -0.08(-1.30%)
Mar 11, 2003 6.551 6.556 6.356 6.385 26,404 -0.08(-1.28%)
Mar 10, 2003 6.654 6.786 6.415 6.468 52,195 -0.18(-2.65%)
Mar 07, 2003 6.576 6.781 6.503 6.644 33,159 +0.06(+0.97%)
Mar 06, 2003 6.405 6.581 6.346 6.581 31,317 +0.12(+1.89%)
Mar 05, 2003 6.463 6.498 6.351 6.459 35,820 +0.04(+0.69%)
Mar 04, 2003 6.366 6.415 6.302 6.415 58,540 +0.03(+0.46%)
Mar 03, 2003 6.478 6.503 6.371 6.385 95,589 -0.13(-1.95%)
Feb 28, 2003 6.517 6.517 6.503 6.512 4,503 +0.02(+0.30%)
Feb 27, 2003 6.449 6.547 6.449 6.493 26,200 +0.01(+0.23%)
Feb 26, 2003 6.512 6.547 6.473 6.478 30,293 -0.03(-0.53%)
Feb 25, 2003 6.473 6.517 6.473 6.512 11,871 +0.04(+0.60%)
Feb 24, 2003 6.498 6.693 6.473 6.473 100,092 -0.08(-1.27%)
Feb 21, 2003 6.503 6.566 6.473 6.556 29,475 +0.06(+0.90%)
Feb 20, 2003 6.527 6.581 6.473 6.498 40,323 -0.04(-0.60%)
Feb 19, 2003 6.498 6.644 6.473 6.537 70,617 +0.04(+0.60%)
Feb 18, 2003 6.503 6.503 6.415 6.498 16,170 +0.00(+0.08%)
Feb 14, 2003 6.478 6.595 6.473 6.493 43,393 +0.02(+0.29%)
Feb 13, 2003 6.498 6.591 6.429 6.474 57,517 +0.01(+0.09%)
Feb 12, 2003 6.493 6.493 6.434 6.468 53,832 -0.05(-0.83%)
Feb 11, 2003 6.498 6.542 6.498 6.522 7,982 -0.02(-0.37%)
Feb 10, 2003 6.503 6.547 6.498 6.547 2,865 +0.03(+0.53%)
Feb 07, 2003 6.639 6.639 6.498 6.512 39,914 -0.12(-1.77%)
Feb 06, 2003 6.547 6.713 6.547 6.630 23,539 +0.08(+1.27%)
Feb 05, 2003 6.503 6.571 6.478 6.547 46,873 -0.01(-0.15%)
Feb 04, 2003 6.527 6.634 6.473 6.556 45,440 +0.03(+0.52%)
Feb 03, 2003 6.449 6.571 6.434 6.522 41,142 +0.10(+1.48%)
Jan 31, 2003 6.449 6.468 6.420 6.427 63,453 -0.07(-1.09%)
Jan 30, 2003 6.493 6.507 6.473 6.498 10,439 +0.00(+0.08%)
Jan 29, 2003 6.400 6.498 6.400 6.493 10,439 +0.04(+0.68%)
Jan 28, 2003 6.595 6.644 6.371 6.449 63,453 -0.05(-0.75%)
Jan 27, 2003 6.376 6.522 6.351 6.498 46,054 -0.07(-1.05%)
Jan 24, 2003 6.556 6.644 6.468 6.567 60,587 -0.05(-0.73%)
Jan 23, 2003 6.595 6.615 6.395 6.615 44,007 +0.02(+0.37%)
Jan 22, 2003 6.468 6.595 6.463 6.591 21,492 +0.00(+0.07%)
Jan 21, 2003 6.586 6.595 6.473 6.586 46,054 -0.06(-0.88%)
Jan 17, 2003 6.649 6.649 6.571 6.644 11,871 +0.00(+0.00%)
Jan 16, 2003 6.644 6.874 6.644 6.644 16,375 +0.00(+0.00%)
Jan 15, 2003 6.766 6.766 6.644 6.644 11,871 -0.17(-2.51%)
Jan 14, 2003 6.815 6.815 6.698 6.815 6,550 +0.04(+0.65%)
Jan 13, 2003 6.644 6.840 6.644 6.771 14,123 +0.02(+0.36%)
Jan 10, 2003 6.693 6.747 6.644 6.747 36,229 +0.05(+0.73%)
Jan 09, 2003 6.791 6.791 6.556 6.698 95,589 -0.09(-1.36%)
Jan 08, 2003 6.722 6.840 6.591 6.790 37,253 -0.07(-1.07%)
Jan 07, 2003 6.742 6.889 6.722 6.864 8,187 -0.02(-0.35%)
Jan 06, 2003 6.840 6.933 6.742 6.889 13,304 +0.04(+0.57%)
Jan 03, 2003 6.937 6.962 6.796 6.849 79,214 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.