Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

166.40 -1.26 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.573 4.643 4.557 4.643 13,041 +0.05(+1.01%)
Dec 30, 2010 4.643 4.643 4.596 4.596 20,453 -0.04(-0.84%)
Dec 29, 2010 4.650 4.650 4.495 4.635 14,477 -0.02(-0.33%)
Dec 28, 2010 4.635 4.650 4.619 4.650 24,819 +0.00(+0.00%)
Dec 27, 2010 4.674 4.681 4.573 4.650 4,820 +0.01(+0.17%)
Dec 23, 2010 4.689 4.689 4.604 4.643 19,241 -0.05(-0.99%)
Dec 22, 2010 4.619 4.689 4.573 4.689 7,394 +0.03(+0.67%)
Dec 21, 2010 4.689 4.689 4.588 4.658 26,377 +0.02(+0.33%)
Dec 20, 2010 4.627 4.666 4.588 4.643 27,345 +0.05(+1.01%)
Dec 17, 2010 4.666 4.666 4.557 4.596 52,822 -0.08(-1.66%)
Dec 16, 2010 4.635 4.681 4.542 4.674 29,884 +0.07(+1.52%)
Dec 15, 2010 4.619 4.643 4.573 4.604 23,512 -0.04(-0.83%)
Dec 14, 2010 4.550 4.650 4.503 4.643 39,386 +0.11(+2.39%)
Dec 13, 2010 4.534 4.534 4.418 4.534 17,590 +0.00(+0.00%)
Dec 10, 2010 4.495 4.534 4.278 4.534 20,106 +0.05(+1.21%)
Dec 09, 2010 4.402 4.487 4.309 4.480 31,760 +0.11(+2.48%)
Dec 08, 2010 4.379 4.379 4.301 4.371 10,702 +0.02(+0.36%)
Dec 07, 2010 4.394 4.394 4.201 4.356 21,531 +0.04(+0.90%)
Dec 06, 2010 4.263 4.371 4.077 4.317 17,556 +0.02(+0.54%)
Dec 03, 2010 4.216 4.294 4.185 4.294 11,534 +0.03(+0.73%)
Dec 02, 2010 4.061 4.263 4.061 4.263 19,579 +0.10(+2.42%)
Dec 01, 2010 4.294 4.294 3.937 4.162 27,442 -0.02(-0.56%)
Nov 30, 2010 4.100 4.371 4.084 4.185 47,122 +0.02(+0.37%)
Nov 29, 2010 4.030 4.177 3.867 4.170 14,839 +0.10(+2.48%)
Nov 26, 2010 3.984 4.177 3.906 4.069 10,989 +0.04(+0.96%)
Nov 24, 2010 3.681 4.030 4.030 4.030 42,564 +0.36(+9.94%)
Nov 23, 2010 3.681 3.681 3.526 3.666 13,240 -0.09(-2.27%)
Nov 22, 2010 3.821 3.821 3.612 3.751 5,869 -0.11(-2.81%)
Nov 19, 2010 3.906 3.914 3.798 3.860 32,245 -0.03(-0.80%)
Nov 18, 2010 3.705 3.914 3.596 3.891 31,270 +0.23(+6.36%)
Nov 17, 2010 3.333 3.782 3.333 3.658 14,076 +0.33(+10.02%)
Nov 16, 2010 3.511 3.550 3.294 3.325 39,237 -0.29(-8.14%)
Nov 15, 2010 3.751 3.751 3.550 3.619 11,132 -0.10(-2.71%)
Nov 12, 2010 4.046 4.053 3.635 3.720 46,443 -0.43(-10.28%)
Nov 11, 2010 4.100 4.193 4.077 4.146 14,560 -0.02(-0.56%)
Nov 10, 2010 4.208 4.216 4.007 4.170 29,087 +0.00(+0.00%)
Nov 09, 2010 4.185 4.224 4.115 4.170 19,626 -0.02(-0.37%)
Nov 08, 2010 4.301 4.301 4.139 4.185 23,529 -0.12(-2.88%)
Nov 05, 2010 4.503 4.503 4.185 4.309 28,768 -0.19(-4.14%)
Nov 04, 2010 4.612 4.612 4.379 4.495 30,164 -0.02(-0.51%)
Nov 03, 2010 4.643 4.689 4.480 4.519 27,164 -0.09(-2.02%)
Nov 02, 2010 4.580 4.612 4.526 4.612 20,601 +0.08(+1.71%)
Nov 01, 2010 4.495 4.627 4.449 4.534 45,802 +0.15(+3.36%)
Oct 29, 2010 4.379 4.394 4.325 4.387 24,673 +0.02(+0.53%)
Oct 28, 2010 4.480 4.480 4.332 4.363 25,565 -0.05(-1.05%)
Oct 27, 2010 4.301 4.456 4.247 4.410 88,486 +0.01(+0.18%)
Oct 25, 2010 4.371 4.495 4.340 4.402 9,679 +0.04(+0.89%)
Oct 22, 2010 4.418 4.472 4.332 4.363 18,260 +0.00(+0.00%)
Oct 21, 2010 4.604 4.604 4.286 4.363 27,589 -0.19(-4.25%)
Oct 20, 2010 4.612 4.643 4.519 4.557 112,854 -0.02(-0.51%)
Oct 19, 2010 4.418 4.596 4.418 4.580 111,055 +0.05(+1.20%)
Oct 18, 2010 4.154 4.550 4.108 4.526 54,211 +0.22(+5.23%)
Oct 15, 2010 4.487 4.487 4.208 4.301 34,754 -0.08(-1.77%)
Oct 14, 2010 4.456 4.487 4.332 4.379 15,294 -0.10(-2.25%)
Oct 13, 2010 4.580 4.580 4.394 4.480 24,620 -0.09(-1.87%)
Oct 12, 2010 4.472 4.596 4.356 4.565 17,686 +0.06(+1.38%)
Oct 11, 2010 4.418 4.511 4.332 4.503 15,489 +0.00(+0.00%)
Oct 08, 2010 4.472 4.534 4.278 4.503 52,790 +0.08(+1.75%)
Oct 07, 2010 4.456 4.456 4.232 4.425 31,760 +0.01(+0.18%)
Oct 06, 2010 4.433 4.441 4.015 4.418 75,897 -0.09(-1.89%)
Oct 05, 2010 4.263 4.503 4.139 4.503 34,418 +0.32(+7.59%)
Oct 04, 2010 4.162 4.224 4.022 4.185 23,958 +0.02(+0.37%)
Oct 01, 2010 3.790 4.185 3.790 4.170 35,445 +0.18(+4.47%)
Sep 30, 2010 4.053 4.053 3.914 3.991 30,750 -0.07(-1.72%)
Sep 29, 2010 3.883 4.162 3.883 4.061 23,967 +0.16(+4.17%)
Sep 28, 2010 3.891 3.914 3.798 3.898 13,725 +0.04(+1.00%)
Sep 27, 2010 3.891 3.891 3.698 3.860 11,302 -0.02(-0.60%)
Sep 24, 2010 3.643 3.922 3.597 3.883 29,653 +0.26(+7.28%)
Sep 23, 2010 3.619 3.674 3.604 3.619 59,814 -0.03(-0.85%)
Sep 22, 2010 3.666 3.666 3.488 3.650 18,408 -0.05(-1.26%)
Sep 21, 2010 3.712 3.736 3.666 3.697 29,059 +0.00(+0.00%)
Sep 20, 2010 3.418 3.774 3.364 3.697 30,526 +0.30(+8.90%)
Sep 17, 2010 3.402 3.457 3.333 3.395 46,575 +0.06(+1.86%)
Sep 15, 2010 3.216 3.348 3.147 3.333 16,617 +0.09(+2.87%)
Sep 14, 2010 3.247 3.247 3.216 3.240 22,720 +0.03(+0.97%)
Sep 13, 2010 3.023 3.216 2.999 3.209 33,980 +0.21(+6.98%)
Sep 10, 2010 3.015 3.015 2.984 2.999 12,259 +0.01(+0.26%)
Sep 09, 2010 3.085 3.100 2.984 2.992 27,119 -0.03(-1.03%)
Sep 08, 2010 3.077 3.100 3.007 3.023 37,376 -0.04(-1.27%)
Sep 07, 2010 3.085 3.092 3.061 3.061 26,505 -0.04(-1.25%)
Sep 03, 2010 3.131 3.131 3.061 3.100 56,664 +0.00(+0.00%)
Sep 02, 2010 3.030 3.100 3.030 3.100 27,732 +0.06(+2.04%)
Sep 01, 2010 2.953 3.054 2.922 3.038 42,160 +0.13(+4.53%)
Aug 31, 2010 2.922 2.922 2.837 2.906 14,906 -0.02(-0.53%)
Aug 30, 2010 3.061 3.092 2.899 2.922 28,761 -0.16(-5.28%)
Aug 27, 2010 2.968 3.092 2.961 3.085 27,401 +0.17(+5.85%)
Aug 26, 2010 3.054 3.054 2.891 2.914 92,953 -0.11(-3.71%)
Aug 25, 2010 2.868 3.069 2.860 3.027 60,423 +0.14(+4.97%)
Aug 24, 2010 2.968 3.077 2.821 2.883 59,262 -0.14(-4.62%)
Aug 23, 2010 3.178 3.178 3.019 3.023 40,442 -0.15(-4.88%)
Aug 20, 2010 3.178 3.185 2.883 3.178 75,140 -0.04(-1.21%)
Aug 19, 2010 3.178 3.232 2.984 3.216 96,291 +0.02(+0.48%)
Aug 18, 2010 3.193 3.325 3.193 3.201 39,725 -0.05(-1.43%)
Aug 17, 2010 3.100 3.325 3.077 3.247 56,074 +0.19(+6.35%)
Aug 16, 2010 3.309 3.333 2.999 3.054 58,195 -0.29(-8.58%)
Aug 13, 2010 3.650 3.666 3.333 3.340 34,956 -0.33(-9.07%)
Aug 12, 2010 3.968 3.991 3.658 3.674 39,775 -0.39(-9.54%)
Aug 11, 2010 4.146 4.232 3.984 4.061 87,405 -0.19(-4.55%)
Aug 10, 2010 4.286 4.332 4.092 4.255 49,739 -0.10(-2.31%)
Aug 09, 2010 4.402 4.402 4.286 4.356 25,756 -0.02(-0.35%)
Aug 06, 2010 4.201 4.418 4.046 4.371 99,237 +0.11(+2.55%)
Aug 05, 2010 4.325 4.449 4.224 4.263 34,801 -0.12(-2.65%)
Aug 04, 2010 4.325 4.387 4.162 4.379 36,025 +0.07(+1.62%)
Aug 03, 2010 4.301 4.363 4.053 4.309 40,304 -0.03(-0.71%)
Aug 02, 2010 4.325 4.456 4.201 4.340 75,377 +0.16(+3.70%)
Jul 30, 2010 4.038 4.185 4.038 4.185 25,810 +0.05(+1.12%)
Jul 29, 2010 4.410 4.410 4.131 4.139 10,731 -0.22(-4.98%)
Jul 28, 2010 4.340 4.456 4.224 4.356 33,515 +0.04(+0.90%)
Jul 27, 2010 4.301 4.348 4.077 4.317 30,137 +0.09(+2.01%)
Jul 26, 2010 3.953 4.317 3.875 4.232 53,456 +0.31(+7.91%)
Jul 23, 2010 3.782 3.953 3.743 3.922 55,484 +0.12(+3.27%)
Jul 22, 2010 3.449 3.891 3.414 3.798 69,011 +0.41(+12.13%)
Jul 21, 2010 3.588 3.588 3.379 3.387 36,089 -0.16(-4.38%)
Jul 20, 2010 3.364 3.542 3.309 3.542 51,242 +0.12(+3.39%)
Jul 19, 2010 3.662 3.689 3.395 3.426 57,381 -0.22(-5.96%)
Jul 16, 2010 3.790 3.829 3.627 3.643 91,204 -0.16(-4.28%)
Jul 15, 2010 3.720 3.836 3.643 3.805 83,187 +0.10(+2.72%)
Jul 14, 2010 3.736 3.767 3.666 3.705 23,034 -0.06(-1.65%)
Jul 13, 2010 3.650 3.829 3.588 3.767 83,994 +0.19(+5.42%)
Jul 12, 2010 3.666 3.666 3.573 3.573 9,523 -0.09(-2.54%)
Jul 09, 2010 3.743 3.751 3.581 3.666 26,581 -0.09(-2.27%)
Jul 08, 2010 3.650 3.860 3.503 3.751 63,584 +0.15(+4.09%)
Jul 07, 2010 3.581 3.627 3.333 3.604 96,937 +0.09(+2.65%)
Jul 06, 2010 3.619 3.821 3.433 3.511 47,605 -0.08(-2.16%)
Jul 02, 2010 3.774 3.774 3.457 3.588 26,935 -0.16(-4.34%)
Jul 01, 2010 3.588 3.805 3.356 3.751 56,861 +0.36(+10.50%)
Jun 30, 2010 3.774 3.774 3.371 3.395 138,885 -0.36(-9.69%)
Jun 29, 2010 4.038 4.038 3.728 3.759 131,467 -0.43(-10.19%)
Jun 25, 2010 4.239 4.573 4.139 4.185 1,665,513 -0.04(-0.92%)
Jun 24, 2010 4.588 4.650 4.224 4.224 65,371 -0.38(-8.25%)
Jun 23, 2010 4.627 4.689 4.519 4.604 253,159 -0.04(-0.83%)
Jun 22, 2010 4.387 4.852 4.309 4.643 85,578 +0.22(+5.09%)
Jun 21, 2010 4.573 4.650 4.263 4.418 48,571 -0.12(-2.56%)
Jun 18, 2010 4.511 4.534 4.394 4.534 20,904 +0.01(+0.17%)
Jun 17, 2010 4.588 4.588 4.418 4.526 6,618 +0.02(+0.34%)
Jun 16, 2010 4.511 4.573 4.278 4.511 22,694 +0.06(+1.39%)
Jun 15, 2010 4.526 4.526 4.340 4.449 27,857 +0.00(+0.00%)
Jun 14, 2010 4.534 4.534 4.278 4.449 23,141 +0.07(+1.59%)
Jun 11, 2010 4.309 4.379 4.201 4.379 25,626 +0.13(+3.10%)
Jun 10, 2010 4.340 4.441 3.960 4.247 58,551 +0.08(+1.86%)
Jun 09, 2010 4.301 4.325 4.115 4.170 13,120 -0.10(-2.36%)
Jun 08, 2010 4.363 4.363 4.154 4.270 15,618 +0.01(+0.18%)
Jun 07, 2010 4.472 4.565 4.255 4.263 30,275 -0.08(-1.79%)
Jun 04, 2010 4.573 4.605 4.294 4.340 54,766 -0.23(-5.08%)
Jun 03, 2010 4.945 5.177 4.410 4.573 43,780 -0.25(-5.14%)
Jun 02, 2010 4.542 4.883 4.224 4.821 20,422 +0.27(+5.96%)
Jun 01, 2010 5.418 5.418 4.495 4.550 179,986 -0.80(-14.93%)
May 28, 2010 5.387 5.503 5.294 5.348 21,770 -0.03(-0.58%)
May 27, 2010 5.015 5.512 4.805 5.379 47,067 +0.58(+12.12%)
May 26, 2010 5.030 5.433 4.798 4.798 28,842 -0.07(-1.43%)
May 25, 2010 4.720 5.557 4.666 4.867 230,111 -0.20(-3.98%)
May 24, 2010 4.883 5.201 4.875 5.069 36,591 +0.17(+3.48%)
May 21, 2010 5.030 5.232 4.852 4.898 35,928 -0.33(-6.23%)
May 20, 2010 5.177 5.542 4.922 5.224 61,615 -0.23(-4.26%)
May 19, 2010 5.588 5.619 5.239 5.456 57,857 -0.05(-0.98%)
May 18, 2010 5.534 5.619 5.433 5.511 70,427 +0.09(+1.57%)
May 17, 2010 5.410 5.604 5.232 5.425 61,723 -0.07(-1.27%)
May 14, 2010 5.317 5.604 5.317 5.495 37,768 -0.04(-0.70%)
May 13, 2010 4.922 5.619 4.922 5.534 124,873 +0.57(+11.56%)
May 12, 2010 4.658 4.984 4.387 4.960 67,059 +0.53(+12.08%)
May 11, 2010 4.588 4.666 4.371 4.425 25,211 -0.12(-2.73%)
May 10, 2010 4.456 4.650 4.325 4.550 38,293 +0.60(+15.32%)
May 07, 2010 4.433 4.511 3.875 3.945 31,269 -0.40(-9.11%)
May 06, 2010 4.658 5.015 4.162 4.340 62,768 -0.43(-8.94%)
May 05, 2010 4.798 4.976 4.162 4.767 75,406 -0.31(-6.11%)
May 04, 2010 5.255 5.363 5.022 5.077 35,746 -0.24(-4.52%)
May 03, 2010 5.139 5.410 5.077 5.317 67,082 +0.12(+2.24%)
Apr 30, 2010 5.131 5.263 5.131 5.201 16,061 -0.02(-0.30%)
Apr 29, 2010 5.131 5.270 5.069 5.216 32,514 +0.19(+3.70%)
Apr 28, 2010 5.043 5.286 4.960 5.030 35,782 +0.08(+1.56%)
Apr 27, 2010 5.038 5.859 4.844 4.953 256,925 -0.15(-2.89%)
Apr 26, 2010 5.309 5.340 4.906 5.100 69,690 -0.21(-3.94%)
Apr 23, 2010 5.379 5.394 5.294 5.309 34,452 -0.07(-1.30%)
Apr 22, 2010 5.224 5.418 5.177 5.379 75,034 +0.14(+2.66%)
Apr 21, 2010 5.177 5.441 5.162 5.239 31,513 +0.11(+2.11%)
Apr 20, 2010 5.286 5.348 5.084 5.131 63,637 -0.02(-0.30%)
Apr 19, 2010 4.960 5.635 4.960 5.146 75,837 +0.13(+2.63%)
Apr 16, 2010 5.224 5.224 4.821 5.015 71,329 -0.21(-4.01%)
Apr 15, 2010 5.115 5.232 5.084 5.224 64,273 +0.18(+3.53%)
Apr 14, 2010 4.883 5.046 4.883 5.046 60,752 +0.16(+3.33%)
Apr 13, 2010 4.883 4.883 4.774 4.883 17,072 +0.00(+0.00%)
Apr 12, 2010 4.681 4.922 4.573 4.883 60,405 +0.22(+4.65%)
Apr 09, 2010 4.418 4.689 4.418 4.666 79,644 +0.25(+5.61%)
Apr 08, 2010 4.123 4.418 4.108 4.418 47,185 +0.22(+5.17%)
Apr 07, 2010 4.046 4.201 3.999 4.201 33,393 +0.16(+3.83%)
Apr 06, 2010 3.875 4.139 3.860 4.046 60,892 +0.18(+4.61%)
Apr 05, 2010 3.774 3.875 3.728 3.867 53,704 +0.06(+1.63%)
Apr 01, 2010 3.767 3.805 3.805 3.805 99,478 -0.02(-0.41%)
Mar 31, 2010 3.666 3.867 3.604 3.821 64,205 +0.14(+3.90%)
Mar 30, 2010 3.658 3.705 3.542 3.678 38,974 +0.02(+0.53%)
Mar 29, 2010 3.604 3.813 3.604 3.658 68,744 -0.11(-2.88%)
Mar 26, 2010 3.325 3.860 3.278 3.767 107,323 +0.44(+13.29%)
Mar 25, 2010 3.480 3.480 3.255 3.325 40,344 -0.09(-2.50%)
Mar 24, 2010 3.534 3.565 3.333 3.410 65,827 -0.15(-4.14%)
Mar 23, 2010 3.472 3.681 3.139 3.557 28,403 +0.10(+2.91%)
Mar 22, 2010 3.395 3.550 3.379 3.457 94,538 +0.09(+2.53%)
Mar 19, 2010 3.705 3.720 3.224 3.371 231,926 -0.35(-9.40%)
Mar 18, 2010 3.774 3.774 3.612 3.721 84,644 -0.15(-3.78%)
Mar 17, 2010 3.712 3.867 3.658 3.867 46,803 +0.18(+4.83%)
Mar 16, 2010 3.712 3.712 3.681 3.689 18,057 +0.01(+0.21%)
Mar 15, 2010 3.681 3.743 3.681 3.681 18,539 -0.06(-1.64%)
Mar 12, 2010 3.774 3.782 3.705 3.743 8,968 +0.01(+0.20%)
Mar 11, 2010 3.759 3.813 3.712 3.736 20,287 -0.08(-2.03%)
Mar 10, 2010 3.759 3.813 3.635 3.813 9,373 +0.08(+2.07%)
Mar 09, 2010 3.666 3.736 3.658 3.736 3,819 +0.10(+2.77%)
Mar 08, 2010 3.604 3.658 3.565 3.635 29,197 +0.05(+1.52%)
Mar 05, 2010 3.635 3.650 3.534 3.581 26,837 +0.04(+1.09%)
Mar 04, 2010 3.565 3.565 3.526 3.542 17,855 -0.01(-0.22%)
Mar 03, 2010 3.527 3.604 3.519 3.550 14,192 +0.05(+1.33%)
Mar 02, 2010 3.495 3.557 3.480 3.503 5,021 +0.02(+0.44%)
Mar 01, 2010 3.426 3.557 3.201 3.488 16,770 +0.00(+0.00%)
Feb 26, 2010 3.581 3.581 3.488 3.488 9,031 -0.08(-2.17%)
Feb 25, 2010 3.588 3.604 3.519 3.565 2,199 -0.01(-0.22%)
Feb 24, 2010 3.526 3.635 3.526 3.573 15,156 +0.05(+1.32%)
Feb 23, 2010 3.526 3.650 3.488 3.526 18,798 +0.02(+0.66%)
Feb 22, 2010 3.627 3.643 3.433 3.503 8,658 -0.08(-2.16%)
Feb 19, 2010 3.333 3.581 3.294 3.581 19,251 +0.27(+8.20%)
Feb 18, 2010 3.387 3.426 3.302 3.309 126,491 -0.09(-2.73%)
Feb 17, 2010 3.681 3.681 3.348 3.402 166,851 -0.28(-7.58%)
Feb 16, 2010 3.720 3.736 3.565 3.681 8,211 -0.04(-1.04%)
Feb 12, 2010 3.674 3.720 3.720 3.720 15,483 +0.12(+3.23%)
Feb 11, 2010 3.720 3.720 3.604 3.604 11,918 -0.09(-2.43%)
Feb 10, 2010 3.681 3.719 3.643 3.694 2,580 -0.02(-0.50%)
Feb 09, 2010 3.542 3.720 3.526 3.712 8,514 +0.17(+4.81%)
Feb 08, 2010 3.534 3.573 3.526 3.542 10,706 +0.00(+0.13%)
Feb 05, 2010 3.604 3.604 3.302 3.537 26,842 -0.01(-0.35%)
Feb 04, 2010 3.612 3.612 3.480 3.550 29,024 -0.01(-0.22%)
Feb 03, 2010 3.526 3.619 3.526 3.557 8,547 -0.05(-1.29%)
Feb 02, 2010 3.596 3.689 3.596 3.604 10,312 +0.05(+1.53%)
Feb 01, 2010 3.627 3.728 3.495 3.550 19,769 +0.00(+0.00%)
Jan 29, 2010 3.716 3.716 3.519 3.550 25,008 -0.21(-5.57%)
Jan 28, 2010 3.472 3.759 3.472 3.759 2,847 +0.22(+6.36%)
Jan 27, 2010 3.534 3.790 3.387 3.534 19,347 -0.10(-2.77%)
Jan 26, 2010 3.565 3.650 3.302 3.635 14,268 -0.01(-0.21%)
Jan 25, 2010 3.519 3.798 3.294 3.643 142,476 +0.22(+6.33%)
Jan 22, 2010 3.085 3.813 3.046 3.426 129,770 +0.36(+11.90%)
Jan 21, 2010 3.092 3.116 3.046 3.061 50,247 -0.06(-1.99%)
Jan 20, 2010 3.236 3.236 3.069 3.123 3,225 -0.14(-4.28%)
Jan 19, 2010 3.131 3.263 3.069 3.263 35,430 +0.09(+2.68%)
Jan 15, 2010 3.100 3.178 3.178 3.178 26,579 +0.05(+1.74%)
Jan 14, 2010 3.069 3.131 3.065 3.123 9,323 +0.04(+1.26%)
Jan 13, 2010 3.100 3.116 3.038 3.085 62,964 -0.02(-0.50%)
Jan 12, 2010 3.100 3.170 3.038 3.100 13,367 -0.04(-1.23%)
Jan 11, 2010 3.116 3.154 3.069 3.139 19,740 +0.02(+0.74%)
Jan 08, 2010 3.108 3.139 3.085 3.116 8,644 +0.01(+0.25%)
Jan 07, 2010 3.077 3.131 3.061 3.108 23,482 +0.02(+0.75%)
Jan 06, 2010 3.100 3.162 3.077 3.085 11,194 -0.02(-0.75%)
Jan 05, 2010 3.123 3.123 3.069 3.108 4,193 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.