Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2021 31.71 31.71 31.71 0 -0.17(-0.54%)
Dec 23, 2021 31.84 31.88 31.84 31.88 2,010 -1.36(-4.09%)
Dec 22, 2021 33.23 33.24 33.23 33.24 238 -1.16(-3.37%)
Dec 21, 2021 34.40 34.40 34.40 34.40 113 -1.38(-3.84%)
Dec 08, 2021 35.77 35.77 35.77 0 +0.77(+2.19%)
Dec 07, 2021 34.95 35.01 34.95 35.01 515 +0.85(+2.49%)
Dec 06, 2021 34.16 34.16 34.16 34.16 147 +0.98(+2.95%)
Dec 03, 2021 33.18 33.18 33.18 33.18 100 +1.17(+3.66%)
Dec 02, 2021 31.55 32.01 31.55 32.01 753 -1.45(-4.33%)
Nov 24, 2021 33.46 33.46 33.46 0 +0.00(+0.01%)
Nov 23, 2021 33.46 33.46 33.46 33.46 100 +0.44(+1.32%)
Nov 22, 2021 33.02 33.02 33.02 33.02 100 -0.48(-1.43%)
Nov 18, 2021 33.50 33.50 33.50 0 -6.18(-15.57%)
Nov 10, 2021 39.68 39.68 39.68 0 -1.56(-3.78%)
Nov 08, 2021 41.24 41.24 41.24 0 +0.63(+1.55%)
Oct 25, 2021 40.61 40.61 40.61 0 +0.53(+1.32%)
Oct 19, 2021 40.08 40.08 40.08 0 +2.50(+6.65%)
Oct 11, 2021 37.58 37.58 37.58 0 +0.23(+0.62%)
Oct 08, 2021 37.35 37.35 37.35 37.35 100 +1.12(+3.09%)
Oct 07, 2021 35.50 36.23 35.50 36.23 320 +1.07(+3.04%)
Oct 05, 2021 35.16 35.16 35.16 0 -1.14(-3.14%)
Oct 04, 2021 34.23 36.30 34.23 36.30 1,029 +6.30(+21.00%)
Sep 24, 2021 30.00 30.00 30.00 0 +3.03(+11.23%)
Sep 02, 2021 26.97 26.97 26.97 0 +1.97(+7.88%)
Aug 23, 2021 25.00 25.00 25.00 0 -2.80(-10.07%)
Jul 16, 2021 27.80 27.80 27.80 10 -0.99(-3.42%)
Jul 15, 2021 28.79 28.79 28.79 28.79 171 -1.86(-6.08%)
Jul 08, 2021 30.65 30.65 30.65 2 +0.00(+0.00%)
May 18, 2021 30.65 30.65 30.65 43 +2.23(+7.85%)
May 11, 2021 28.42 28.42 28.42 0 -1.24(-4.18%)
Apr 30, 2021 29.66 29.66 29.66 0 +0.00(+0.00%)
Apr 29, 2021 29.70 29.70 29.66 29.66 500 +3.17(+11.96%)
Apr 13, 2021 26.49 26.49 26.49 0 -3.57(-11.87%)
Apr 01, 2021 30.06 30.06 30.06 0 -0.34(-1.12%)
Mar 24, 2021 30.40 30.40 30.40 0 +0.00(+0.00%)
Mar 19, 2021 30.40 30.40 30.40 0 +0.00(+0.00%)
Mar 18, 2021 30.40 30.40 30.40 30.40 483 +4.91(+19.29%)
Mar 11, 2021 25.48 25.48 25.48 0 +0.00(+0.00%)
Mar 10, 2021 25.48 25.48 25.48 36 +0.00(+0.00%)
Feb 25, 2021 25.48 25.48 25.48 0 +0.00(+0.00%)
Feb 19, 2021 25.48 25.48 25.48 0 +0.00(+0.00%)
Feb 18, 2021 25.48 25.48 25.48 25 +0.00(+0.00%)
Feb 17, 2021 25.48 25.48 25.48 25.48 200 +0.98(+4.02%)
Feb 10, 2021 24.50 24.50 24.50 0 +0.00(+0.00%)
Feb 01, 2021 24.50 24.50 24.50 0 +1.05(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.