Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 24.75 24.75 24.75 0 -4.15(-14.37%)
Nov 30, 2018 28.90 28.90 28.90 0 +1.01(+3.63%)
Nov 27, 2018 27.89 27.89 27.89 0 -0.12(-0.43%)
Nov 23, 2018 28.01 28.01 28.01 0 +1.21(+4.51%)
Nov 21, 2018 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 20, 2018 26.80 26.80 26.80 26.80 150 -1.52(-5.37%)
Nov 19, 2018 28.32 28.32 28.32 28.32 150 -1.05(-3.58%)
Nov 16, 2018 29.37 29.37 29.37 29.37 100 -3.33(-10.18%)
Nov 15, 2018 32.70 32.70 32.70 33 +0.00(+0.00%)
Nov 02, 2018 32.70 32.70 32.70 0 -0.91(-2.71%)
Oct 24, 2018 33.61 33.61 33.61 0 +0.00(+0.00%)
Sep 28, 2018 33.61 33.61 33.61 0 +0.00(+0.00%)
Sep 24, 2018 33.61 33.61 33.61 0 +0.00(+0.00%)
Sep 07, 2018 33.61 33.61 33.61 0 -1.33(-3.81%)
Aug 28, 2018 34.94 34.94 34.94 0 +0.00(+0.00%)
Aug 27, 2018 34.94 34.94 34.94 34.94 200 +1.18(+3.49%)
Aug 24, 2018 33.76 33.76 33.76 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 11, 2018 39.38 39.38 39.38 0 +0.00(+0.00%)
May 18, 2018 39.38 39.38 39.38 200 +2.26(+6.09%)
May 16, 2018 37.12 37.12 37.12 0 +0.93(+2.57%)
May 10, 2018 36.19 36.19 36.19 0 +3.69(+11.35%)
May 03, 2018 32.50 32.50 32.50 0 +5.10(+18.61%)
Apr 02, 2018 27.40 27.40 27.40 0 +1.05(+3.98%)
Mar 20, 2018 26.35 26.35 26.35 0 +0.00(+0.00%)
Mar 07, 2018 26.35 26.35 26.35 0 -2.01(-7.09%)
Jan 30, 2018 28.36 28.36 28.36 0 -1.87(-6.19%)
Jan 25, 2018 30.23 30.23 30.23 0 +0.68(+2.30%)
Jan 23, 2018 29.55 29.55 29.55 0 +0.79(+2.75%)
Jan 18, 2018 28.76 28.76 28.76 0 +2.25(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.