Indicators

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2017		18.84	18.84	18.84	0	+0.23(+1.24%)
Sep 14, 2017		18.61	18.61	18.61	0	+0.36(+1.97%)
Aug 28, 2017		18.25	18.25	18.25	0	+0.00(+0.00%)
Aug 25, 2017	18.25	18.25	18.25	18.25	200	+0.74(+4.23%)
Jul 24, 2017		17.51	17.51	17.51	0	+1.86(+11.88%)
Jul 12, 2017		15.65	15.65	15.65	0	+0.87(+5.89%)
Jul 03, 2017	14.78	14.78	14.78	14.78	0	+0.00(+0.00%)
Jun 20, 2017		14.78	14.78	14.78	0	-1.17(-7.34%)
Jun 12, 2017		15.95	15.95	15.95	0	-0.83(-4.95%)
Apr 28, 2017		16.78	16.78	16.78	0	-0.15(-0.89%)
Mar 10, 2017		16.93	16.93	16.93	0	-1.80(-9.61%)
Feb 21, 2017		18.73	18.73	18.73	0	-0.27(-1.42%)
Feb 16, 2017		19.00	19.00	19.00	0	-0.81(-4.09%)
Feb 07, 2017		19.81	19.81	19.81	0	+1.40(+7.60%)
Jan 13, 2017		18.41	18.41	18.41	0	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.