Indicators

Aker BP ASA (OP: DETNF )

N/A UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2012	15.47	15.47	15.47	15.47	0	+0.65(+4.39%)
Dec 14, 2012		14.82	14.82	14.82	0	+0.07(+0.47%)
Dec 06, 2012		14.75	14.75	14.75	0	+0.69(+4.90%)
Nov 13, 2012		14.06	14.06	14.06	0	-2.54(-15.30%)
Sep 13, 2012	16.60	16.60	16.60	16.60	0	+3.60(+27.69%)
Jul 27, 2012		13.00	13.00	13.00	0	-0.35(-2.62%)
Jun 29, 2012		13.35	13.35	13.35	0	-2.30(-14.70%)
Mar 30, 2012		15.65	15.65	15.65	0	-0.20(-1.26%)
Mar 28, 2012		15.85	15.85	15.85	0	-0.25(-1.55%)
Mar 16, 2012		16.10	16.10	16.10	0	-0.55(-3.30%)
Feb 28, 2012		16.65	16.65	16.65	0	+0.55(+3.42%)
Feb 07, 2012		16.10	16.10	16.10	0	-0.44(-2.66%)
Feb 06, 2012	16.54	16.54	16.54	16.54	900	+0.39(+2.41%)
Feb 02, 2012		16.15	16.15	16.15	0	-243.85(-93.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.