Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deliveroo Plc (OP: DROOF )

1.750 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 1.040 0 +0.05(+5.05%)
Dec 27, 2022 0.9900 0 -0.05(-4.81%)
Nov 18, 2022 1.040 0 -0.04(-3.70%)
Nov 16, 2022 1.080 0 +0.08(+8.00%)
Oct 25, 2022 1.000 69 +0.05(+5.26%)
Oct 21, 2022 0.9500 0 +0.11(+12.47%)
Oct 14, 2022 0.8447 0 -0.16(-15.53%)
Oct 04, 2022 1.000 0 +0.07(+7.70%)
Sep 30, 2022 0.9285 0 -0.05(-4.77%)
Sep 26, 2022 0.9750 40 +0.01(+0.52%)
Sep 21, 2022 0.9700 0 -0.05(-4.90%)
Sep 14, 2022 1.020 0 +0.12(+13.33%)
Sep 02, 2022 0.9000 0 -0.06(-6.25%)
Aug 26, 2022 0.9600 0 -0.04(-4.00%)
Aug 23, 2022 1.000 0 -0.01(-0.99%)
Aug 22, 2022 1.000 1.010 1.000 1.010 50,000 -0.18(-14.77%)
Aug 16, 2022 1.185 0 -0.02(-1.66%)
Aug 10, 2022 1.205 0 +0.14(+12.62%)
Aug 05, 2022 1.070 0 -0.09(-7.76%)
Aug 02, 2022 1.160 0 +0.09(+8.35%)
Jul 29, 2022 1.071 0 -0.06(-5.26%)
Jul 20, 2022 1.130 0 +0.00(+0.44%)
Jul 11, 2022 1.125 0 -0.06(-5.46%)
Jun 27, 2022 1.190 0 +0.12(+11.21%)
Jun 13, 2022 1.070 0 +0.06(+5.94%)
May 25, 2022 1.010 0 -0.07(-6.48%)
May 10, 2022 1.080 0 +0.01(+0.93%)
May 09, 2022 1.080 1.130 1.070 1.070 600 -0.11(-9.32%)
May 06, 2022 1.190 1.190 1.180 1.180 400 -0.08(-6.35%)
May 05, 2022 1.260 1.260 1.260 1.260 400 -0.09(-6.67%)
May 04, 2022 1.350 1.350 1.350 1.350 20,000 +0.00(+0.00%)
Apr 28, 2022 1.350 0 +0.09(+7.14%)
Apr 27, 2022 1.260 1.260 1.260 1.260 100 -0.07(-5.26%)
Apr 26, 2022 1.330 1.330 1.330 1.330 100 -0.06(-4.56%)
Apr 25, 2022 1.410 1.425 1.390 1.393 25,160 -0.02(-1.17%)
Apr 19, 2022 1.410 0 +0.01(+0.71%)
Apr 18, 2022 1.400 1.400 1.400 1.400 115 -0.12(-7.89%)
Apr 14, 2022 1.520 1.520 1.520 1.520 2,652 +0.07(+4.83%)
Apr 11, 2022 1.450 0 -0.03(-2.03%)
Apr 08, 2022 1.480 1.480 1.480 1.480 200 -0.04(-2.95%)
Apr 07, 2022 1.525 1.525 1.525 1.525 300 -0.18(-10.29%)
Apr 05, 2022 1.700 0 +0.10(+6.25%)
Apr 04, 2022 1.600 1.600 1.600 1.600 818 +0.02(+1.27%)
Mar 31, 2022 1.580 75 -0.03(-1.86%)
Mar 30, 2022 1.610 1.610 1.610 1.610 2,000 +0.06(+3.87%)
Mar 28, 2022 1.550 0 +0.02(+0.98%)
Mar 25, 2022 1.560 1.560 1.535 1.535 1,006 -0.03(-1.60%)
Mar 21, 2022 1.560 0 +0.13(+9.09%)
Mar 14, 2022 1.430 0 +0.00(+0.00%)
Mar 04, 2022 1.430 0 -0.17(-10.34%)
Mar 03, 2022 1.595 1.595 1.595 1.595 200 +0.03(+2.24%)
Mar 01, 2022 1.560 0 -0.03(-2.01%)
Feb 25, 2022 1.592 0 -0.07(-4.10%)
Feb 24, 2022 1.660 1.660 1.660 1.660 100 -0.16(-8.79%)
Feb 18, 2022 1.820 0 -0.03(-1.62%)
Feb 17, 2022 1.890 1.890 1.850 1.850 40,300 -0.10(-5.13%)
Feb 14, 2022 1.950 0 +0.00(+0.00%)
Feb 11, 2022 1.969 1.969 1.950 1.950 2,112 -0.04(-1.76%)
Feb 10, 2022 1.950 1.985 1.950 1.985 1,350 -0.08(-4.11%)
Feb 07, 2022 2.070 0 +0.03(+1.47%)
Feb 04, 2022 1.975 2.040 1.975 2.040 3,100 -0.09(-4.45%)
Feb 02, 2022 2.135 2.135 2.135 2.135 200 +0.12(+5.96%)
Jan 28, 2022 2.015 0 -0.18(-8.40%)
Jan 25, 2022 2.200 0 -0.02(-0.91%)
Jan 24, 2022 2.180 2.220 2.125 2.220 1,400 -0.04(-1.77%)
Jan 21, 2022 2.260 2.350 2.260 2.260 7,100 -0.11(-4.44%)
Jan 20, 2022 2.330 2.365 2.330 2.365 1,700 +0.08(+3.28%)
Jan 18, 2022 2.290 0 -0.06(-2.76%)
Jan 14, 2022 2.355 0 -0.15(-6.18%)
Jan 13, 2022 2.510 2.510 2.510 2.510 1,000 -0.19(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.