Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

N/A UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0001 0.0001 0.0001 0 -0.01(-99.33%)
Dec 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 03, 2018 0.0100 0.0100 0.0100 0 -0.00(-6.54%)
Nov 14, 2018 0.0107 0.0107 0.0107 0 -0.01(-40.56%)
Oct 24, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 23, 2018 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Oct 17, 2018 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Oct 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 08, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 11, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 02, 2018 0.0200 0.0200 0.0200 0.0200 11,500 -0.00(-11.11%)
Apr 24, 2018 0.0225 0.0225 0.0225 0 +0.00(+12.50%)
Apr 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2018 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Mar 09, 2018 0.0230 0.0230 0.0230 0 -0.00(-1.08%)
Mar 05, 2018 0.0232 0.0232 0.0232 0 +0.00(+1.09%)
Mar 02, 2018 0.0230 0.0230 0.0230 0.0230 20,000 -0.00(-6.54%)
Feb 21, 2018 0.0246 0.0246 0.0246 0 +0.00(+23.05%)
Feb 14, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 02, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jan 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Jan 24, 2018 0.0220 0.0220 0.0220 0 +0.00(+9.59%)
Jan 23, 2018 0.0201 0.0201 0.0201 0.0201 20,335 +0.00(+2.95%)
Jan 16, 2018 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
Jan 12, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 10, 2018 0.0250 0.0250 0.0250 0 +0.01(+28.21%)
Jan 08, 2018 0.0195 0.0195 0.0195 0 -0.00(-7.14%)
Jan 05, 2018 0.0210 0.0210 0.0210 0.0210 9,000 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.