Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.020 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.470 7.470 7.470 193 +0.00(+0.00%)
Dec 30, 2020 7.470 7.470 7.470 7.470 193 +0.03(+0.40%)
Dec 29, 2020 7.440 7.440 7.440 7.440 753 +0.10(+1.36%)
Dec 28, 2020 7.380 7.380 7.340 7.340 1,210 -0.24(-3.17%)
Dec 24, 2020 7.555 7.580 7.555 7.580 800 +0.18(+2.44%)
Dec 23, 2020 7.100 7.420 7.100 7.400 2,731 +0.03(+0.35%)
Dec 22, 2020 7.350 7.374 7.350 7.374 54,378 +0.08(+1.15%)
Dec 21, 2020 7.638 7.638 7.290 7.290 2,024 -0.08(-1.09%)
Dec 18, 2020 7.440 7.440 7.370 7.370 7,600 -0.16(-2.14%)
Dec 17, 2020 7.740 7.740 7.531 35,964 -0.21(-2.70%)
Dec 15, 2020 7.740 7.740 7.740 0 +0.00(+0.00%)
Dec 11, 2020 7.740 7.740 7.740 0 -0.14(-1.73%)
Dec 10, 2020 7.834 7.906 7.790 7.876 22,213 +0.48(+6.43%)
Dec 09, 2020 7.710 7.710 7.400 7.400 1,462 -0.44(-5.61%)
Dec 08, 2020 7.850 7.970 7.810 7.840 11,792 -0.11(-1.33%)
Dec 07, 2020 7.946 8.100 7.946 7.946 866 -0.06(-0.80%)
Dec 04, 2020 8.010 8.010 8.010 8.010 100 +0.18(+2.35%)
Dec 03, 2020 7.970 7.970 7.826 7.826 1,431 +0.23(+2.97%)
Nov 30, 2020 7.600 7.600 7.600 0 -0.38(-4.76%)
Nov 25, 2020 7.980 7.980 7.980 0 -0.06(-0.77%)
Nov 24, 2020 8.100 8.110 8.040 8.042 7,068 +0.31(+4.04%)
Nov 23, 2020 7.770 7.770 7.730 7.730 1,227 -0.18(-2.28%)
Nov 20, 2020 7.890 7.910 7.890 7.910 61,400 +0.09(+1.15%)
Nov 19, 2020 7.770 7.820 7.770 7.820 517 -0.17(-2.13%)
Nov 18, 2020 8.050 8.050 7.950 7.990 13,458 +0.14(+1.78%)
Nov 17, 2020 7.850 7.850 7.850 7.850 974 -0.08(-1.01%)
Nov 16, 2020 7.890 7.930 7.890 7.930 1,178 +0.20(+2.59%)
Nov 13, 2020 7.560 7.730 7.560 7.730 2,800 +0.10(+1.31%)
Nov 12, 2020 7.440 7.630 7.440 7.630 2,327 -0.07(-0.91%)
Nov 11, 2020 7.410 7.750 7.410 7.700 4,412 -0.16(-2.04%)
Nov 10, 2020 7.860 7.860 7.660 7.860 2,065 -0.09(-1.13%)
Nov 09, 2020 7.930 7.950 7.590 7.950 8,100 +0.80(+11.19%)
Nov 06, 2020 7.150 7.150 7.150 80 +0.00(+0.00%)
Nov 05, 2020 7.150 7.150 7.150 7.150 383 +0.45(+6.72%)
Nov 04, 2020 6.700 6.700 6.700 36 +0.00(+0.00%)
Nov 03, 2020 6.700 6.700 6.700 63 +0.00(+0.00%)
Nov 02, 2020 6.700 6.700 6.700 52 +0.00(+0.00%)
Oct 29, 2020 6.700 6.700 6.700 0 +0.03(+0.45%)
Oct 28, 2020 6.670 6.670 6.670 6.670 3,653 -0.22(-3.19%)
Oct 27, 2020 6.890 6.890 6.890 6.890 312 +0.04(+0.58%)
Oct 26, 2020 6.850 6.850 6.850 6.850 1,025 -0.22(-3.11%)
Oct 23, 2020 7.070 7.070 7.070 18 +0.00(+0.00%)
Oct 22, 2020 6.960 7.160 6.960 7.070 3,538 +0.37(+5.52%)
Oct 21, 2020 6.700 6.700 6.700 6.700 216 +0.07(+1.06%)
Oct 20, 2020 6.630 6.630 6.630 6.630 181 -0.09(-1.34%)
Oct 19, 2020 6.670 6.720 6.670 6.720 2,132 +0.10(+1.51%)
Oct 16, 2020 6.620 6.620 6.620 6.620 1,500 +0.05(+0.72%)
Oct 15, 2020 6.595 6.640 6.572 6.572 498 -0.11(-1.68%)
Oct 14, 2020 6.685 6.685 6.685 26 +0.00(+0.00%)
Oct 13, 2020 6.685 6.685 6.685 6.685 111 -0.02(-0.22%)
Oct 12, 2020 6.720 6.720 6.700 6.700 963 +0.03(+0.39%)
Oct 09, 2020 6.650 6.730 6.650 6.674 1,300 -0.24(-3.42%)
Oct 08, 2020 6.910 6.910 6.910 23 +0.00(+0.00%)
Oct 07, 2020 6.910 6.910 6.910 6.910 590 +0.07(+1.04%)
Oct 06, 2020 6.839 6.839 6.839 6.839 545 +0.16(+2.38%)
Oct 05, 2020 6.680 6.680 6.680 6.680 10,547 +0.02(+0.30%)
Oct 02, 2020 6.860 6.860 6.660 6.660 2,100 -0.12(-1.70%)
Oct 01, 2020 6.775 6.775 6.775 6.775 116 +0.08(+1.23%)
Sep 30, 2020 6.693 6.693 6.693 6.693 647 -0.07(-0.99%)
Sep 29, 2020 6.760 6.760 6.760 21 +0.00(+0.00%)
Sep 28, 2020 6.810 6.810 6.685 6.760 5,220 -0.12(-1.78%)
Sep 24, 2020 6.882 6.882 6.882 0 +0.10(+1.51%)
Sep 23, 2020 6.860 6.860 6.780 6.780 2,957 +0.00(+0.00%)
Sep 22, 2020 6.780 6.780 6.780 6.780 188 -0.04(-0.59%)
Sep 21, 2020 7.300 7.300 6.820 6.820 1,240 -0.80(-10.50%)
Sep 18, 2020 7.620 7.620 7.620 81 +0.00(+0.00%)
Sep 17, 2020 7.620 7.620 7.620 30 +0.00(+0.00%)
Sep 16, 2020 7.620 7.620 7.620 7.620 1,274 +0.12(+1.60%)
Sep 15, 2020 7.500 7.500 7.500 117 +0.00(+0.00%)
Sep 14, 2020 7.500 7.500 7.500 45 +0.00(+0.00%)
Sep 11, 2020 7.500 7.500 7.500 126 +0.00(+0.00%)
Sep 10, 2020 7.500 7.500 7.500 7.500 1,200 +0.04(+0.51%)
Sep 09, 2020 7.462 7.462 7.462 7.462 1,059 -0.18(-2.36%)
Sep 04, 2020 7.643 7.643 7.643 0 -0.26(-3.25%)
Sep 03, 2020 8.000 8.045 7.900 7.900 643 +0.17(+2.20%)
Sep 02, 2020 7.730 7.730 7.730 7.730 176 -0.12(-1.53%)
Sep 01, 2020 7.867 7.905 7.810 7.850 2,695 +0.05(+0.71%)
Aug 31, 2020 7.795 7.795 7.795 10 +0.00(+0.00%)
Aug 28, 2020 7.930 7.930 7.795 7.795 1,500 +0.06(+0.84%)
Aug 26, 2020 7.730 7.730 7.730 0 +0.00(+0.00%)
Aug 25, 2020 7.730 7.730 7.730 60 +0.00(+0.00%)
Aug 24, 2020 7.730 7.730 7.730 7.730 30,051 -0.25(-3.13%)
Aug 21, 2020 7.959 7.980 7.950 7.980 14,500 +0.37(+4.89%)
Aug 20, 2020 7.490 7.660 7.490 7.608 6,303 +0.08(+1.06%)
Aug 19, 2020 7.528 7.528 7.528 7.528 335 -0.09(-1.21%)
Aug 18, 2020 7.640 7.640 7.620 7.620 20,627 -0.14(-1.87%)
Aug 17, 2020 7.765 7.765 7.765 7.765 386 +0.03(+0.45%)
Aug 14, 2020 7.730 7.730 7.730 7.730 500 +0.17(+2.25%)
Aug 13, 2020 7.426 7.560 7.370 7.560 2,274 -0.19(-2.39%)
Aug 12, 2020 7.745 7.745 7.745 7.745 146 -0.06(-0.83%)
Aug 11, 2020 7.850 7.850 7.762 7.810 32,620 +0.46(+6.26%)
Aug 10, 2020 7.050 7.350 7.050 7.350 20,400 +0.53(+7.77%)
Aug 07, 2020 6.820 6.820 6.820 42 +0.00(+0.00%)
Aug 06, 2020 6.820 6.820 6.820 6.820 491 -0.02(-0.25%)
Aug 05, 2020 6.837 6.837 6.837 6.837 500 +0.02(+0.25%)
Aug 04, 2020 6.820 6.820 6.820 6.820 263 +0.00(+0.00%)
Aug 03, 2020 6.790 6.820 6.790 6.820 483 +0.12(+1.79%)
Jul 31, 2020 6.760 6.800 6.700 6.700 4,200 +0.05(+0.75%)
Jul 30, 2020 6.650 6.650 6.650 6.650 13,827 -0.05(-0.82%)
Jul 29, 2020 6.705 6.705 6.705 6.705 2,871 +0.12(+1.82%)
Jul 28, 2020 6.400 6.585 6.370 6.585 1,569 +0.11(+1.64%)
Jul 27, 2020 6.500 6.500 6.479 6.479 713 -0.12(-1.83%)
Jul 24, 2020 6.600 6.600 6.600 6.600 400 -0.04(-0.67%)
Jul 23, 2020 6.640 6.685 6.640 6.644 4,746 -0.07(-0.98%)
Jul 22, 2020 6.710 6.710 6.710 6.710 1,256 -0.09(-1.32%)
Jul 21, 2020 6.800 6.800 6.800 6.800 1,000 -0.02(-0.22%)
Jul 20, 2020 6.815 6.815 6.815 6.815 545 -0.34(-4.82%)
Jul 17, 2020 7.310 7.310 7.075 7.160 1,800 +0.20(+2.87%)
Jul 16, 2020 6.895 6.960 6.895 6.960 1,188 -0.05(-0.71%)
Jul 15, 2020 7.010 7.010 7.010 7.010 304 +0.05(+0.79%)
Jul 14, 2020 6.910 6.955 6.780 6.955 6,947 +0.15(+2.25%)
Jul 13, 2020 6.570 6.802 6.507 6.802 50,874 +0.32(+4.97%)
Jul 10, 2020 6.500 6.530 6.480 6.480 3,200 -0.09(-1.44%)
Jul 09, 2020 6.580 6.588 6.575 6.575 2,491 -0.28(-4.08%)
Jul 08, 2020 6.855 6.855 6.855 6.855 188 -0.00(-0.07%)
Jul 07, 2020 6.905 7.020 6.800 6.860 36,722 -0.31(-4.32%)
Jul 06, 2020 6.840 7.170 6.840 7.170 5,776 +0.30(+4.37%)
Jul 02, 2020 6.850 6.885 6.850 6.870 1,500 +0.22(+3.35%)
Jul 01, 2020 7.020 7.020 6.647 6.647 2,167 -0.37(-5.31%)
Jun 30, 2020 6.860 7.020 6.660 7.020 766 +0.70(+11.08%)
Jun 29, 2020 6.368 6.560 6.320 6.320 4,498 -0.38(-5.60%)
Jun 26, 2020 6.695 6.695 6.695 6.695 200 -0.14(-1.98%)
Jun 25, 2020 6.830 6.830 6.830 6.830 223 -0.03(-0.43%)
Jun 24, 2020 7.010 7.010 6.860 6.860 311 -0.11(-1.58%)
Jun 23, 2020 6.970 6.970 6.970 6.970 134 +0.26(+3.87%)
Jun 22, 2020 6.775 6.775 6.710 6.710 1,536 -0.21(-3.03%)
Jun 19, 2020 6.970 6.970 6.880 6.920 4,700 +0.10(+1.54%)
Jun 18, 2020 6.815 6.815 6.815 6.815 1,427 -0.12(-1.80%)
Jun 17, 2020 6.940 6.940 6.940 15 +0.00(+0.00%)
Jun 16, 2020 6.803 6.940 6.750 6.940 3,580 +0.17(+2.51%)
Jun 15, 2020 6.695 6.770 6.695 6.770 10,617 -0.24(-3.35%)
Jun 12, 2020 7.080 7.080 7.005 7.005 2,500 +0.16(+2.26%)
Jun 11, 2020 6.804 7.160 6.795 6.850 2,910 -0.39(-5.39%)
Jun 10, 2020 7.240 7.240 7.240 7.240 132 +0.04(+0.56%)
Jun 09, 2020 7.200 7.200 7.200 7.200 59,124 +0.01(+0.14%)
Jun 08, 2020 7.250 7.250 7.118 7.190 3,827 -0.20(-2.71%)
Jun 05, 2020 7.340 7.390 7.340 7.390 1,000 +0.20(+2.78%)
Jun 04, 2020 7.415 7.490 7.190 7.190 10,525 +0.08(+1.13%)
Jun 03, 2020 7.160 7.160 7.100 7.110 796 +0.01(+0.14%)
Jun 02, 2020 7.180 7.180 7.100 7.100 7,462 -0.08(-1.11%)
Jun 01, 2020 7.060 7.180 7.048 7.180 60,818 +0.39(+5.74%)
May 29, 2020 6.790 6.790 6.790 6.790 3,300 +0.20(+3.03%)
May 28, 2020 6.840 6.840 6.590 6.590 16,295 -0.20(-2.87%)
May 27, 2020 6.800 6.800 6.785 6.785 4,074 -0.04(-0.51%)
May 26, 2020 6.865 6.865 6.820 6.820 1,985 +0.37(+5.74%)
May 22, 2020 6.450 6.450 6.450 6.450 600 -0.15(-2.27%)
May 21, 2020 7.000 7.000 6.600 6.600 11,884 -0.42(-5.98%)
May 20, 2020 6.930 7.075 6.920 7.020 538,243 +0.11(+1.59%)
May 19, 2020 6.822 6.930 6.770 6.910 31,644 -0.11(-1.57%)
May 18, 2020 6.750 7.020 6.750 7.020 29,790 +0.35(+5.25%)
May 15, 2020 6.685 6.730 6.610 6.670 2,400 +0.01(+0.23%)
May 14, 2020 6.577 6.730 6.577 6.655 3,585 -0.08(-1.11%)
May 13, 2020 6.785 6.785 6.650 6.730 10,170 -0.13(-1.97%)
May 12, 2020 6.822 6.865 6.822 6.865 946 -0.09(-1.36%)
May 11, 2020 7.079 7.120 6.850 6.960 2,729 -0.05(-0.71%)
May 08, 2020 6.870 7.010 6.870 7.010 25,000 +0.51(+7.85%)
May 07, 2020 6.615 6.710 6.500 6.500 10,785 -0.03(-0.46%)
May 06, 2020 6.605 6.610 6.530 6.530 56,055 +0.08(+1.24%)
May 05, 2020 6.495 6.530 6.450 6.450 1,478 +0.14(+2.28%)
May 04, 2020 6.285 6.390 6.220 6.306 7,496 +0.21(+3.38%)
May 01, 2020 6.400 6.430 6.050 6.100 7,000 -0.46(-7.01%)
Apr 30, 2020 6.480 6.560 6.371 6.560 8,988 -0.13(-1.94%)
Apr 29, 2020 6.580 6.690 6.500 6.690 5,225 +0.19(+2.92%)
Apr 28, 2020 6.643 6.643 6.500 6.500 5,423 +0.06(+0.93%)
Apr 27, 2020 6.380 6.480 6.340 6.440 8,825 +0.07(+1.10%)
Apr 24, 2020 6.291 6.470 6.291 6.370 5,000 -0.21(-3.19%)
Apr 23, 2020 6.500 6.660 6.500 6.580 3,075 +0.16(+2.49%)
Apr 22, 2020 6.410 6.420 6.295 6.420 686 +0.37(+6.12%)
Apr 21, 2020 6.200 6.230 6.050 6.050 5,781 -0.28(-4.36%)
Apr 20, 2020 6.388 6.463 6.326 6.326 2,382 -0.04(-0.69%)
Apr 17, 2020 6.280 6.460 6.280 6.370 7,900 +0.15(+2.41%)
Apr 16, 2020 6.210 6.220 6.202 6.220 428,101 +0.15(+2.50%)
Apr 15, 2020 6.200 6.200 6.020 6.068 20,991 -0.14(-2.18%)
Apr 14, 2020 6.167 6.310 6.140 6.203 10,515 -0.02(-0.35%)
Apr 13, 2020 6.180 6.270 6.000 6.225 15,998 +0.07(+1.22%)
Apr 09, 2020 6.000 6.330 6.000 6.150 9,900 +0.30(+5.13%)
Apr 08, 2020 5.792 5.850 5.766 5.850 744,258 +0.01(+0.17%)
Apr 07, 2020 5.780 5.990 5.780 5.840 34,492 +0.32(+5.80%)
Apr 06, 2020 5.515 5.570 5.490 5.520 7,924 +0.28(+5.34%)
Apr 03, 2020 5.400 5.400 5.240 5.240 6,000 -0.02(-0.46%)
Apr 02, 2020 5.248 5.320 5.248 5.264 4,057 +0.12(+2.33%)
Apr 01, 2020 5.197 5.367 4.980 5.144 19,597 -0.20(-3.81%)
Mar 31, 2020 5.305 5.477 5.240 5.348 7,229 +0.10(+1.96%)
Mar 30, 2020 5.140 5.420 5.040 5.245 398,078 -0.18(-3.36%)
Mar 27, 2020 5.362 5.650 5.250 5.428 31,600 -0.25(-4.45%)
Mar 26, 2020 5.805 5.900 5.680 5.680 6,121 -0.12(-2.07%)
Mar 25, 2020 5.440 5.800 5.440 5.800 27,354 +0.51(+9.64%)
Mar 24, 2020 5.418 5.800 5.290 5.290 10,749 +0.32(+6.44%)
Mar 23, 2020 5.138 5.570 4.970 4.970 10,154 -0.23(-4.42%)
Mar 20, 2020 5.479 5.479 5.200 5.200 29,400 +0.32(+6.56%)
Mar 19, 2020 4.790 5.230 4.690 4.880 15,267 -0.10(-2.01%)
Mar 18, 2020 5.022 5.500 4.930 4.980 19,672 -0.65(-11.55%)
Mar 17, 2020 5.240 5.770 5.240 5.630 10,688 +0.20(+3.73%)
Mar 16, 2020 5.200 5.777 5.200 5.428 23,739 -0.60(-10.02%)
Mar 13, 2020 5.879 6.200 5.879 6.032 9,800 +0.25(+4.36%)
Mar 12, 2020 5.840 6.060 5.730 5.780 15,230 -0.68(-10.60%)
Mar 11, 2020 6.620 6.620 6.400 6.465 11,115 -0.04(-0.69%)
Mar 10, 2020 6.410 6.662 6.410 6.510 6,636 +0.54(+9.05%)
Mar 09, 2020 5.970 6.280 5.970 5.970 4,250 -0.46(-7.15%)
Mar 06, 2020 6.450 6.610 6.370 6.430 10,900 -0.28(-4.10%)
Mar 05, 2020 6.580 6.807 6.580 6.705 14,687 +0.09(+1.44%)
Mar 04, 2020 6.519 6.760 6.500 6.610 13,984 -0.07(-1.12%)
Mar 03, 2020 6.490 6.715 6.490 6.685 22,345 -0.01(-0.07%)
Mar 02, 2020 6.472 6.690 6.472 6.690 12,234 +0.22(+3.32%)
Feb 28, 2020 6.360 6.548 6.300 6.475 32,600 -0.28(-4.07%)
Feb 27, 2020 6.595 6.771 6.490 6.750 7,956 -0.19(-2.74%)
Feb 26, 2020 6.898 6.980 6.800 6.940 9,253 +0.14(+2.06%)
Feb 25, 2020 6.900 7.060 6.800 6.800 13,859 +0.05(+0.73%)
Feb 24, 2020 7.040 7.040 6.670 6.751 6,374 -0.48(-6.63%)
Feb 21, 2020 7.117 7.230 7.080 7.230 2,900 -0.07(-0.99%)
Feb 20, 2020 7.151 7.420 7.151 7.303 5,263 -0.16(-2.11%)
Feb 19, 2020 7.370 7.550 7.370 7.460 246,733 +0.23(+3.21%)
Feb 18, 2020 7.240 7.240 7.030 7.228 5,550 -0.04(-0.58%)
Feb 14, 2020 7.460 7.460 7.270 7.270 2,200 -0.15(-2.02%)
Feb 13, 2020 7.291 7.425 7.291 7.420 2,955 +0.00(+0.00%)
Feb 12, 2020 7.250 7.460 7.250 7.420 9,583 +0.42(+6.00%)
Feb 11, 2020 7.005 7.110 7.000 7.000 21,333 +0.06(+0.86%)
Feb 10, 2020 7.030 7.030 6.780 6.940 54,187 -0.03(-0.50%)
Feb 07, 2020 6.980 6.980 6.975 6.975 183,300 -0.15(-2.15%)
Feb 06, 2020 7.090 7.146 7.010 7.128 22,057 +0.13(+1.83%)
Feb 05, 2020 7.070 7.070 6.676 7.000 10,091 +0.25(+3.63%)
Feb 04, 2020 6.499 6.800 6.450 6.755 25,941 -0.04(-0.66%)
Feb 03, 2020 6.880 6.900 6.760 6.800 898,291 +0.34(+5.19%)
Jan 31, 2020 6.500 6.550 6.460 6.465 52,300 -0.14(-2.05%)
Jan 30, 2020 6.666 6.740 6.600 6.600 6,419 -0.06(-0.90%)
Jan 29, 2020 6.750 6.885 6.660 6.660 7,649 -0.01(-0.15%)
Jan 28, 2020 6.730 6.880 6.670 6.670 8,287 -0.22(-3.19%)
Jan 27, 2020 6.640 6.890 6.640 6.890 20,284 -0.35(-4.83%)
Jan 24, 2020 7.440 7.440 7.160 7.240 9,000 +0.09(+1.27%)
Jan 23, 2020 7.140 7.149 7.112 7.149 1,563 -0.34(-4.55%)
Jan 22, 2020 7.330 7.490 7.290 7.490 7,689 +0.27(+3.67%)
Jan 21, 2020 7.380 7.380 7.225 7.225 3,473 -0.78(-9.69%)
Jan 17, 2020 8.110 8.150 8.000 8.000 12,900 -0.00(-0.02%)
Jan 16, 2020 7.960 8.030 7.960 8.002 3,526 -0.00(-0.01%)
Jan 15, 2020 8.035 8.035 8.002 8.002 1,333 -0.09(-1.15%)
Jan 14, 2020 7.880 8.096 7.880 8.096 8,714 +0.27(+3.43%)
Jan 13, 2020 7.809 7.880 7.809 7.827 18,732 -0.04(-0.49%)
Jan 10, 2020 7.870 7.950 7.860 7.866 28,200 +0.14(+1.83%)
Jan 09, 2020 7.710 7.800 7.710 7.725 21,946 -0.08(-0.96%)
Jan 08, 2020 7.634 7.800 7.634 7.800 10,206 +0.20(+2.63%)
Jan 07, 2020 7.505 7.670 7.505 7.600 2,301 -0.15(-1.94%)
Jan 06, 2020 7.486 7.750 7.486 7.750 20,965 +0.28(+3.68%)
Jan 03, 2020 7.420 7.550 7.400 7.475 4,000 -0.45(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.