Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.020 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.100 1.100 1.100 0 -0.01(-0.90%)
Dec 30, 2010 1.140 1.140 1.110 1.110 56,610 +0.00(+0.00%)
Dec 27, 2010 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 23, 2010 1.070 1.132 1.070 1.110 3,630 +0.04(+3.74%)
Dec 16, 2010 1.070 1.070 1.070 0 -0.01(-0.93%)
Dec 15, 2010 1.080 1.080 1.080 1.080 5,000 -0.03(-2.70%)
Dec 14, 2010 1.110 1.110 1.110 1.110 4,504 +0.00(+0.00%)
Dec 13, 2010 1.100 1.110 1.100 1.110 15,269 +0.01(+0.91%)
Dec 10, 2010 1.100 1.100 1.100 1.100 324 -0.01(-0.90%)
Dec 09, 2010 1.110 1.110 1.110 1.110 3,000 +0.08(+7.77%)
Dec 08, 2010 1.030 1.030 1.030 1.030 15,000 -0.06(-5.50%)
Dec 07, 2010 1.090 1.090 1.090 1.090 6,355 +0.00(+0.00%)
Dec 06, 2010 1.090 1.090 1.090 1.090 4,000 -0.02(-1.80%)
Dec 03, 2010 1.110 1.110 1.110 1.110 10,190 +0.03(+2.78%)
Dec 02, 2010 1.080 1.080 1.080 1.080 1,000 -0.02(-1.82%)
Dec 01, 2010 1.049 1.100 1.049 1.100 63,000 +0.06(+5.77%)
Nov 30, 2010 1.040 1.040 1.040 1.040 500 +0.09(+9.72%)
Nov 24, 2010 0.9479 0.9479 0.9479 0.9479 0 -0.00(-0.22%)
Nov 23, 2010 0.9500 0.9500 0.9500 0.9500 11,000 -0.04(-3.55%)
Nov 22, 2010 0.9900 0.9900 0.9850 0.9850 5,575 +0.05(+4.79%)
Nov 18, 2010 0.9400 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Nov 17, 2010 0.9000 0.9000 0.9000 0.9000 1,000 -0.08(-8.16%)
Nov 16, 2010 0.9800 0.9800 0.9800 0.9800 458 -0.05(-4.85%)
Nov 15, 2010 1.030 1.030 1.030 1.030 3,889 -0.03(-2.83%)
Nov 11, 2010 1.060 1.060 1.060 1.060 9,000 -0.01(-0.77%)
Nov 10, 2010 1.068 1.068 1.068 1.068 5,000 -0.00(-0.17%)
Nov 09, 2010 1.070 1.070 1.070 1.070 26,900 +0.04(+3.88%)
Nov 05, 2010 1.030 1.030 1.030 0 +0.03(+3.00%)
Nov 04, 2010 0.9950 1.000 0.9900 1.000 31,200 +0.01(+1.01%)
Nov 03, 2010 0.9900 0.9900 0.9800 0.9900 83,792 +0.01(+1.02%)
Nov 02, 2010 0.9850 0.9850 0.9800 0.9800 6,940 +0.03(+2.62%)
Oct 29, 2010 0.9550 0.9550 0.9550 0 -0.02(-1.55%)
Oct 28, 2010 0.9500 0.9700 0.9500 0.9700 112,500 +0.04(+4.00%)
Oct 27, 2010 0.9327 0.9327 0.9327 0.9327 7,000 +0.03(+3.63%)
Oct 20, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 19, 2010 0.9050 0.9050 0.8600 0.9000 14,000 +0.00(+0.00%)
Oct 18, 2010 0.9000 0.9000 0.9000 0.9000 2,500 -0.03(-3.23%)
Oct 15, 2010 0.9300 0.9300 0.9300 0.9300 9,042 +0.01(+1.09%)
Oct 14, 2010 0.9200 0.9200 0.9200 0.9200 400 +0.00(+0.00%)
Oct 13, 2010 0.9250 0.9250 0.9200 0.9200 7,400 +0.03(+3.37%)
Oct 12, 2010 0.8900 0.8900 0.8900 0.8900 880 +0.04(+4.71%)
Oct 11, 2010 0.8500 0.8500 0.8500 0.8500 1,200 -0.01(-1.16%)
Oct 05, 2010 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Oct 04, 2010 0.9047 0.9047 0.8600 0.8600 9,600 -0.09(-9.47%)
Oct 01, 2010 0.9500 0.9500 0.9500 0.9500 5,800 +0.01(+1.06%)
Sep 30, 2010 0.9400 0.9400 0.9400 0.9400 1,150 +0.01(+1.08%)
Sep 28, 2010 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 27, 2010 0.9300 0.9300 0.9300 0.9300 1,000 +0.03(+3.33%)
Sep 24, 2010 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Sep 21, 2010 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Sep 17, 2010 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Sep 14, 2010 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Sep 10, 2010 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Sep 09, 2010 0.7500 0.7500 0.7500 0.7500 712 -0.02(-2.60%)
Sep 08, 2010 0.7700 0.7700 0.7700 0.7700 2,000 -0.02(-2.53%)
Sep 03, 2010 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Aug 30, 2010 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Aug 26, 2010 0.7900 0.7900 0.7900 0 +0.14(+21.54%)
Aug 18, 2010 0.6500 0.6500 0.6500 0 -0.08(-10.59%)
Aug 10, 2010 0.7270 0.7270 0.7270 0 +0.01(+0.97%)
Aug 02, 2010 0.7200 0.7200 0.7200 0 +0.09(+14.29%)
Jul 29, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.04(+5.88%)
Jul 22, 2010 0.5950 0.5950 0.5950 0 +0.03(+5.31%)
Jul 21, 2010 0.5650 0.5650 0.5650 0.5650 204,000 -0.02(-2.59%)
Jul 20, 2010 0.5800 0.5800 0.5800 0.5800 350 +0.01(+1.75%)
Jul 14, 2010 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jul 08, 2010 0.5600 0.5600 0.5600 0.5600 100,000 +0.02(+3.70%)
Jul 06, 2010 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Jun 30, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 28, 2010 0.5700 0.5700 0.5700 0 +0.01(+0.88%)
Jun 24, 2010 0.5650 0.5650 0.5650 0 +0.01(+2.73%)
Jun 23, 2010 0.5500 0.5500 0.5500 0.5500 750 -0.02(-3.51%)
Jun 21, 2010 0.5700 0.5700 0.5700 0 +0.08(+16.33%)
Jun 09, 2010 0.4900 0.4900 0.4900 590,000 +0.04(+10.11%)
Jun 08, 2010 0.4450 0.4450 0.4450 0.4450 2,500 -0.03(-7.29%)
Jun 07, 2010 0.4800 0.4800 0.4800 0.4800 2,500 +0.04(+9.09%)
May 27, 2010 0.4400 0.4400 0.4400 0 -0.02(-4.74%)
May 06, 2010 0.4619 0.4619 0.4619 0 -0.02(-4.76%)
May 05, 2010 0.4850 0.4850 0.4850 0.4850 10,000 -0.02(-3.00%)
Apr 27, 2010 0.5000 0.5000 0.5000 0.5000 0 -0.01(-0.99%)
Apr 21, 2010 0.5050 0.5050 0.5050 0.5050 0 -0.01(-0.98%)
Apr 16, 2010 0.5100 0.5100 0.5100 0.5100 230,000 -0.02(-2.86%)
Apr 13, 2010 0.5250 0.5250 0.5250 0.5250 0 +0.10(+23.53%)
Mar 08, 2010 0.4250 0.4250 0.4250 113,000 +0.08(+21.43%)
Feb 08, 2010 0.3500 0.3500 0.3500 0.3500 0 -0.07(-16.67%)
Jan 20, 2010 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Jan 13, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.