Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.1000 0 +0.00(+0.00%)
May 16, 2024 0.1000 0 +0.00(+0.60%)
May 08, 2024 0.0994 0 +0.00(+4.63%)
May 07, 2024 0.0950 0.0990 0.0950 0.0950 52,500 -0.00(-1.25%)
May 06, 2024 0.0962 0.0962 0.0950 0.0962 62,500 +0.00(+1.26%)
Apr 29, 2024 0.0950 2,500 +0.01(+11.50%)
Apr 23, 2024 0.0852 60 +0.00(+5.58%)
Apr 08, 2024 0.0807 9,500 -0.00(-0.98%)
Apr 03, 2024 0.0815 10,050 -0.01(-5.89%)
Mar 26, 2024 0.0866 0 -0.01(-8.84%)
Mar 25, 2024 0.0950 0.0950 0.0950 0.0950 4,864 +0.01(+8.70%)
Mar 15, 2024 0.0874 0 +0.02(+24.86%)
Feb 20, 2024 0.0700 6,000 +0.00(+0.00%)
Feb 14, 2024 0.0700 0 -0.01(-11.39%)
Feb 09, 2024 0.0790 0 +0.01(+6.76%)
Feb 07, 2024 0.0740 0 +0.00(+0.54%)
Feb 05, 2024 0.0736 47,000 +0.01(+7.92%)
Jan 30, 2024 0.0682 0 -0.00(-3.13%)
Jan 18, 2024 0.0704 0 +0.00(+5.07%)
Jan 16, 2024 0.0670 0 +0.01(+8.06%)
Jan 11, 2024 0.0620 0 +0.01(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.