Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		88.59	88.59	88.59	0	-0.75(-0.83%)
Dec 29, 2016	89.14	89.49	88.76	89.33	1,247,952	+0.72(+0.81%)
Dec 28, 2016	89.27	89.46	88.51	88.61	1,196,822	-0.75(-0.83%)
Dec 27, 2016	89.17	89.66	89.14	89.35	962,253	+0.23(+0.25%)
Dec 23, 2016		89.13	89.13	89.13	0	-0.16(-0.17%)
Dec 22, 2016	88.88	89.39	88.49	89.28	1,224,086	+0.32(+0.36%)
Dec 21, 2016	88.88	89.55	88.88	88.97	1,578,331	+0.15(+0.17%)
Dec 20, 2016	89.20	89.51	88.52	88.82	2,346,191	-0.35(-0.39%)
Dec 19, 2016	90.39	90.43	89.10	89.17	1,851,814	-1.06(-1.18%)
Dec 16, 2016	89.76	90.50	89.53	90.23	4,079,687	+0.66(+0.74%)
Dec 15, 2016	88.88	89.76	88.63	89.57	1,744,261	+0.61(+0.68%)
Dec 14, 2016	89.77	90.21	88.82	88.97	3,007,927	-0.57(-0.63%)
Dec 13, 2016	88.94	89.77	88.64	89.53	3,246,505	+0.43(+0.49%)
Dec 12, 2016	89.05	89.71	88.87	89.10	1,869,217	+0.13(+0.15%)
Dec 09, 2016	88.10	89.04	87.99	88.97	2,388,572	+0.94(+1.07%)
Dec 08, 2016	88.45	88.76	87.99	88.03	1,894,443	-0.73(-0.82%)
Dec 07, 2016	88.33	88.78	88.04	88.76	2,409,666	+0.68(+0.77%)
Dec 06, 2016	87.50	88.14	87.42	88.08	1,894,589	+0.59(+0.67%)
Dec 05, 2016	88.03	88.24	87.08	87.50	2,766,521	-0.37(-0.42%)
Dec 02, 2016	87.94	88.45	87.44	87.87	1,861,412	+0.08(+0.09%)
Dec 01, 2016	88.60	88.79	87.23	87.79	2,578,654	-1.23(-1.38%)
Nov 30, 2016	89.41	89.97	88.29	89.02	6,563,473	-0.69(-0.76%)
Nov 29, 2016	90.21	90.41	89.25	89.71	2,612,303	-0.52(-0.57%)
Nov 28, 2016	89.07	90.23	88.84	90.22	2,735,305	+1.02(+1.15%)
Nov 25, 2016	88.38	89.55	88.28	89.20	1,294,600	+0.99(+1.12%)
Nov 23, 2016		88.21	88.21	88.21	0	+0.02(+0.02%)
Nov 22, 2016	87.70	88.54	87.61	88.20	1,853,114	+0.57(+0.65%)
Nov 21, 2016	87.10	87.93	87.18	87.63	2,220,905	+0.53(+0.61%)
Nov 18, 2016	86.43	87.33	86.39	87.10	2,082,794	+0.58(+0.67%)
Nov 17, 2016	87.32	87.65	86.17	86.52	2,724,646	-0.75(-0.86%)
Nov 16, 2016	87.78	88.10	87.03	87.27	2,283,142	-0.41(-0.47%)
Nov 15, 2016	87.06	87.86	87.03	87.68	3,357,933	+0.60(+0.69%)
Nov 14, 2016	86.66	87.46	86.48	87.08	2,910,568	+0.14(+0.16%)
Nov 11, 2016	86.36	87.61	86.03	86.94	1,988,409	+0.59(+0.68%)
Nov 10, 2016	88.10	88.12	85.70	86.36	3,879,499	-2.48(-2.79%)
Nov 09, 2016	86.90	89.59	86.30	88.84	3,168,054	-0.08(-0.10%)
Nov 08, 2016	87.74	89.39	87.70	88.92	2,427,933	+1.15(+1.32%)
Nov 07, 2016	87.27	87.92	87.06	87.77	2,046,246	+1.26(+1.45%)
Nov 04, 2016	87.57	87.82	86.44	86.51	1,995,823	-1.00(-1.14%)
Nov 03, 2016	87.77	87.89	87.38	87.51	1,875,073	+0.08(+0.09%)
Nov 02, 2016	87.80	88.44	87.41	87.43	2,060,870	-0.35(-0.39%)
Nov 01, 2016	88.02	88.53	87.23	87.78	2,321,959	-0.32(-0.36%)
Oct 31, 2016	88.22	88.37	87.51	88.10	3,162,179	-0.11(-0.12%)
Oct 28, 2016	87.97	88.54	87.67	88.20	3,352,143	+0.56(+0.64%)
Oct 27, 2016	87.69	87.99	87.12	87.64	2,658,173	+0.12(+0.14%)
Oct 26, 2016	86.98	87.99	86.73	87.52	2,979,377	-0.05(-0.06%)
Oct 25, 2016	87.73	88.55	87.37	87.57	4,442,529	-0.14(-0.16%)
Oct 24, 2016	90.31	91.18	87.44	87.71	7,250,267	-4.37(-4.74%)
Oct 21, 2016	91.63	92.76	91.26	92.08	2,879,650	+0.32(+0.34%)
Oct 20, 2016	92.41	92.63	91.63	91.76	2,803,657	-0.80(-0.87%)
Oct 19, 2016	92.89	92.90	92.31	92.56	2,529,147	-0.25(-0.27%)
Oct 18, 2016	93.44	93.66	92.59	92.82	2,428,399	-0.12(-0.12%)
Oct 17, 2016	93.06	93.40	92.80	92.93	1,604,494	+0.15(+0.16%)
Oct 14, 2016	93.80	93.93	92.78	92.79	2,460,719	-0.87(-0.93%)
Oct 13, 2016	93.29	93.97	92.92	93.66	2,193,743	-0.19(-0.21%)
Oct 12, 2016	93.73	94.33	93.50	93.85	1,990,814	+0.38(+0.40%)
Oct 11, 2016	93.92	94.06	93.07	93.47	2,276,618	-0.59(-0.63%)
Oct 10, 2016	94.80	95.24	93.87	94.06	1,345,559	-0.65(-0.69%)
Oct 07, 2016	95.40	95.55	94.03	94.72	1,815,433	-0.17(-0.18%)
Oct 06, 2016	94.23	95.45	93.99	94.89	1,975,982	+0.46(+0.49%)
Oct 05, 2016	95.00	95.16	93.90	94.43	2,538,416	-0.31(-0.33%)
Oct 04, 2016	96.31	96.31	94.53	94.73	2,210,200	-1.33(-1.39%)
Oct 03, 2016	96.65	96.83	95.72	96.07	1,964,051	-1.06(-1.09%)
Sep 30, 2016	96.80	97.68	96.79	97.13	2,490,701	+0.71(+0.73%)
Sep 29, 2016	97.11	97.41	96.29	96.42	1,596,951	-0.97(-1.00%)
Sep 28, 2016	97.05	97.48	96.41	97.39	1,847,081	+0.61(+0.63%)
Sep 27, 2016	96.82	97.20	96.54	96.78	1,299,933	+0.14(+0.14%)
Sep 26, 2016	97.39	97.89	96.58	96.64	1,736,149	-0.94(-0.96%)
Sep 23, 2016	98.07	98.07	97.34	97.58	1,776,137	-0.38(-0.39%)
Sep 22, 2016	96.52	98.11	96.52	97.97	2,318,291	+1.76(+1.83%)
Sep 21, 2016	94.97	96.52	94.85	96.20	2,251,484	+1.13(+1.19%)
Sep 20, 2016	94.53	95.77	94.41	95.07	1,766,988	+1.00(+1.06%)
Sep 19, 2016	93.86	94.36	93.51	94.07	1,331,849	+0.28(+0.30%)
Sep 16, 2016	93.90	94.56	93.33	93.79	2,772,093	-0.49(-0.51%)
Sep 15, 2016	93.84	94.68	93.75	94.28	1,514,670	+0.44(+0.47%)
Sep 14, 2016	94.19	94.70	93.52	93.84	2,190,063	-0.40(-0.42%)
Sep 13, 2016	94.94	95.14	94.21	94.24	2,059,128	-0.95(-1.00%)
Sep 12, 2016	94.22	95.42	93.96	95.20	2,364,437	+0.52(+0.54%)
Sep 09, 2016	96.38	96.38	94.64	94.68	2,993,593	-2.27(-2.34%)
Sep 08, 2016	97.75	97.86	96.69	96.95	2,143,197	-0.90(-0.92%)
Sep 07, 2016	98.55	98.88	97.74	97.85	1,863,370	-0.97(-0.98%)
Sep 06, 2016	98.49	99.11	98.14	98.82	1,199,749	+0.34(+0.34%)
Sep 02, 2016	97.87	98.49	98.49	98.49	1,068,110	+0.54(+0.55%)
Sep 01, 2016	97.87	98.12	97.39	97.95	2,257,691	+0.05(+0.05%)
Aug 31, 2016	97.88	98.33	97.70	97.91	1,404,232	-0.07(-0.07%)
Aug 30, 2016	98.41	98.66	97.81	97.97	1,294,130	-0.44(-0.44%)
Aug 29, 2016	98.17	98.75	97.91	98.41	1,944,796	+0.37(+0.37%)
Aug 26, 2016	98.25	99.27	97.78	98.04	1,902,919	-0.12(-0.12%)
Aug 25, 2016	98.20	98.98	98.08	98.17	2,035,423	-0.18(-0.19%)
Aug 24, 2016	98.36	98.45	97.48	98.35	1,852,879	-0.01(-0.01%)
Aug 23, 2016	97.60	98.43	97.45	98.36	2,258,233	+0.96(+0.99%)
Aug 22, 2016	96.93	97.65	96.61	97.39	1,586,638	+0.47(+0.48%)
Aug 19, 2016	97.07	97.39	96.58	96.93	2,335,270	-0.51(-0.53%)
Aug 18, 2016	97.54	97.79	97.28	97.44	1,766,729	-0.08(-0.08%)
Aug 17, 2016	97.63	97.84	96.95	97.52	2,823,333	+0.02(+0.02%)
Aug 16, 2016	98.47	98.66	97.49	97.50	1,888,327	-1.10(-1.12%)
Aug 15, 2016	98.56	98.99	98.33	98.60	1,597,726	+0.11(+0.12%)
Aug 12, 2016	98.85	98.90	98.19	98.49	3,051,964	-0.09(-0.09%)
Aug 11, 2016	99.97	100.05	98.49	98.58	2,104,428	-1.00(-1.01%)
Aug 10, 2016	99.30	99.81	99.21	99.58	1,270,845	+0.20(+0.20%)
Aug 09, 2016	99.10	99.75	98.83	99.38	1,130,088	+0.33(+0.33%)
Aug 08, 2016	98.91	99.43	98.28	99.05	1,931,470	+0.12(+0.12%)
Aug 05, 2016	99.57	99.90	98.51	98.93	2,040,710	-0.56(-0.56%)
Aug 04, 2016	98.85	99.66	98.67	99.49	1,689,553	+0.95(+0.96%)
Aug 03, 2016	100.23	100.31	98.22	98.54	2,980,286	-1.47(-1.47%)
Aug 02, 2016	100.03	100.50	99.45	100.01	2,263,844	+0.00(+0.00%)
Aug 01, 2016	98.79	100.34	98.56	100.01	3,415,832	+0.96(+0.97%)
Jul 29, 2016	99.58	100.19	99.04	99.04	2,390,738	-0.46(-0.46%)
Jul 28, 2016	99.90	100.16	99.00	99.50	2,966,446	-0.27(-0.27%)
Jul 27, 2016	101.06	101.06	99.24	99.77	2,202,444	-1.36(-1.35%)
Jul 26, 2016	101.37	102.92	100.96	101.13	3,688,178	-0.24(-0.23%)
Jul 25, 2016	101.68	102.26	100.53	101.37	3,202,575	-1.56(-1.51%)
Jul 22, 2016	102.29	102.94	102.12	102.93	2,312,645	+0.97(+0.95%)
Jul 21, 2016	102.29	102.45	101.70	101.96	1,965,754	-0.25(-0.24%)
Jul 20, 2016	103.42	103.77	102.19	102.20	2,722,175	-1.13(-1.10%)
Jul 19, 2016	103.21	103.38	102.85	103.33	2,062,691	+0.04(+0.04%)
Jul 18, 2016	104.20	104.24	103.25	103.30	1,446,148	-0.81(-0.78%)
Jul 15, 2016	104.17	104.49	103.61	104.11	1,432,863	+0.21(+0.21%)
Jul 14, 2016	103.93	104.64	103.70	103.89	1,361,279	+0.13(+0.13%)
Jul 13, 2016	103.07	103.92	103.05	103.76	1,420,952	+0.70(+0.68%)
Jul 12, 2016	103.67	103.92	102.71	103.07	1,858,268	-1.02(-0.98%)
Jul 11, 2016	103.82	104.24	102.97	104.08	1,311,447	+0.14(+0.13%)
Jul 08, 2016	103.08	104.05	102.61	103.94	1,987,651	+1.33(+1.30%)
Jul 07, 2016	104.58	104.59	102.09	102.61	4,844,116	-1.93(-1.85%)
Jul 06, 2016	105.34	105.35	103.90	104.55	2,595,549	-0.91(-0.86%)
Jul 05, 2016	104.74	106.17	104.56	105.46	2,018,164	+0.72(+0.69%)
Jul 01, 2016	104.74	104.74	104.74	104.74	1,922,755	-0.37(-0.35%)
Jun 30, 2016	103.03	105.11	102.65	105.11	2,311,549	+2.12(+2.06%)
Jun 29, 2016	102.38	103.10	102.09	102.98	1,903,636	+0.90(+0.88%)
Jun 28, 2016	100.41	102.09	100.02	102.08	2,330,136	+2.12(+2.12%)
Jun 27, 2016	100.02	100.30	99.23	99.96	2,133,574	-0.25(-0.25%)
Jun 24, 2016	100.65	101.91	100.05	100.21	2,957,001	-2.20(-2.15%)
Jun 23, 2016	101.98	102.45	101.83	102.42	1,226,320	+0.61(+0.60%)
Jun 22, 2016	101.57	102.46	101.53	101.81	1,428,786	+0.09(+0.09%)
Jun 21, 2016	101.92	102.22	101.68	101.71	1,287,585	+0.12(+0.12%)
Jun 20, 2016	101.90	102.20	101.44	101.59	1,915,621	+0.37(+0.36%)
Jun 17, 2016	101.68	101.68	100.22	101.22	2,569,387	-0.50(-0.49%)
Jun 16, 2016	100.60	101.76	100.37	101.72	1,373,825	+0.77(+0.76%)
Jun 15, 2016	101.54	101.56	100.64	100.95	1,849,204	-0.28(-0.28%)
Jun 14, 2016	99.55	101.53	98.87	101.23	2,552,631	+1.65(+1.66%)
Jun 13, 2016	99.86	100.57	99.48	99.58	1,409,463	-0.56(-0.56%)
Jun 10, 2016	99.26	100.26	98.85	100.14	1,619,836	+0.22(+0.22%)
Jun 09, 2016	98.87	99.98	98.85	99.92	1,039,734	+0.70(+0.70%)
Jun 08, 2016	98.61	99.39	98.45	99.22	1,333,007	+0.38(+0.39%)
Jun 07, 2016	98.87	99.28	98.63	98.84	1,434,458	+0.02(+0.02%)
Jun 06, 2016	98.53	99.25	98.14	98.82	1,865,390	+0.07(+0.07%)
Jun 03, 2016	97.25	98.82	97.17	98.75	2,466,132	+1.58(+1.63%)
Jun 02, 2016	97.08	97.17	96.44	97.17	1,710,949	+0.02(+0.02%)
Jun 01, 2016	96.32	97.21	96.30	97.15	1,756,404	+0.71(+0.74%)
May 31, 2016	97.59	97.88	96.19	96.44	5,968,850	-1.07(-1.10%)
May 27, 2016	97.11	97.51	97.51	97.51	1,703,274	+0.40(+0.41%)
May 26, 2016	96.61	97.26	96.50	97.11	1,728,640	+0.54(+0.56%)
May 25, 2016	96.68	97.10	96.11	96.57	3,329,186	+0.34(+0.35%)
May 24, 2016	95.68	96.61	95.35	96.23	2,072,772	+0.61(+0.64%)
May 23, 2016	95.76	95.88	95.39	95.61	1,872,435	-0.08(-0.09%)
May 20, 2016	96.50	96.72	95.44	95.70	2,427,810	-0.56(-0.58%)
May 19, 2016	95.44	96.31	95.20	96.26	1,791,116	+0.52(+0.54%)
May 18, 2016	95.89	96.23	94.90	95.74	2,173,319	-0.23(-0.24%)
May 17, 2016	98.10	98.69	95.59	95.97	2,156,569	-2.40(-2.44%)
May 16, 2016	97.79	98.65	97.76	98.37	1,215,549	+0.30(+0.30%)
May 13, 2016	98.56	99.22	98.00	98.07	1,883,405	-0.66(-0.67%)
May 12, 2016	98.35	99.12	98.11	98.73	1,368,271	+0.93(+0.95%)
May 11, 2016	98.22	98.41	97.51	97.80	1,718,803	-0.30(-0.31%)
May 10, 2016	97.24	98.16	97.18	98.10	1,523,869	+0.83(+0.86%)
May 09, 2016	97.17	97.90	96.99	97.27	1,829,585	+0.16(+0.16%)
May 06, 2016	96.79	97.26	96.34	97.11	1,917,485	+0.43(+0.44%)
May 05, 2016	97.09	98.08	96.47	96.68	2,853,512	-0.43(-0.45%)
May 04, 2016	95.61	97.42	95.32	97.11	3,193,317	+1.37(+1.43%)
May 03, 2016	94.74	96.55	94.66	95.75	2,436,017	+0.69(+0.73%)
May 02, 2016	94.80	95.64	94.00	95.06	2,622,350	+0.02(+0.02%)
Apr 29, 2016	95.45	95.84	94.06	95.03	4,096,254	-0.80(-0.83%)
Apr 28, 2016	95.01	96.28	94.89	95.83	3,146,069	+0.41(+0.43%)
Apr 27, 2016	94.34	95.74	94.12	95.42	4,363,257	+1.43(+1.53%)
Apr 26, 2016	96.14	96.30	93.77	93.99	4,356,074	-1.82(-1.90%)
Apr 25, 2016	95.59	95.89	94.40	95.81	4,928,253	-0.51(-0.53%)
Apr 22, 2016	95.29	96.59	94.19	96.32	7,542,420	-3.70(-3.70%)
Apr 21, 2016	102.77	102.84	100.01	100.02	3,930,881	-2.96(-2.87%)
Apr 20, 2016	104.00	104.36	102.93	102.97	2,053,434	-1.11(-1.07%)
Apr 19, 2016	103.88	104.64	103.27	104.08	2,181,829	+0.35(+0.34%)
Apr 18, 2016	103.60	104.05	103.06	103.73	1,680,989	+0.14(+0.13%)
Apr 15, 2016	103.34	103.87	103.06	103.60	1,871,524	+0.33(+0.32%)
Apr 14, 2016	103.23	104.42	103.04	103.27	2,687,879	+0.29(+0.28%)
Apr 13, 2016	105.06	105.06	102.85	102.98	2,622,094	-1.88(-1.79%)
Apr 12, 2016	104.40	104.91	103.82	104.86	1,938,994	+0.67(+0.64%)
Apr 11, 2016	104.47	105.33	104.06	104.19	2,223,853	-0.18(-0.17%)
Apr 08, 2016	104.24	104.46	103.64	104.37	1,380,496	+0.64(+0.61%)
Apr 07, 2016	103.66	103.99	103.24	103.73	1,338,809	-0.47(-0.45%)
Apr 06, 2016	103.29	104.24	103.04	104.20	1,724,429	+0.77(+0.75%)
Apr 05, 2016	103.38	103.98	103.17	103.43	1,804,035	-0.01(-0.01%)
Apr 04, 2016	103.38	103.92	102.94	103.44	1,522,723	+0.05(+0.04%)
Apr 01, 2016	101.21	103.54	100.98	103.39	1,833,726	+1.28(+1.26%)
Mar 31, 2016	102.69	103.14	102.03	102.11	1,601,971	-0.91(-0.88%)
Mar 30, 2016	102.86	103.48	102.56	103.02	1,488,210	+0.55(+0.53%)
Mar 29, 2016	101.74	102.60	101.53	102.47	1,746,824	+0.57(+0.56%)
Mar 28, 2016	101.63	102.52	101.60	101.91	1,694,834	+0.52(+0.52%)
Mar 24, 2016	101.47	101.38	101.38	101.38	1,445,478	-0.33(-0.32%)
Mar 23, 2016	101.52	102.77	101.47	101.71	2,933,323	+0.26(+0.25%)
Mar 22, 2016	102.42	102.46	100.85	101.45	2,547,710	-1.23(-1.20%)
Mar 21, 2016	103.30	103.30	101.88	102.68	2,337,601	-0.21(-0.21%)
Mar 18, 2016	103.17	103.62	102.40	102.89	6,006,506	-0.36(-0.35%)
Mar 17, 2016	102.62	103.70	102.46	103.25	1,731,962	+0.59(+0.58%)
Mar 16, 2016	101.94	103.01	101.26	102.66	1,907,437	+0.46(+0.45%)
Mar 15, 2016	101.91	102.52	101.35	102.20	1,918,186	-0.07(-0.07%)
Mar 14, 2016	101.13	102.31	100.84	102.27	2,481,555	+1.19(+1.18%)
Mar 11, 2016	100.39	101.17	99.98	101.08	2,249,617	+0.96(+0.96%)
Mar 10, 2016	100.73	101.02	99.06	100.11	2,424,522	-0.07(-0.07%)
Mar 09, 2016	100.58	101.34	99.84	100.18	2,558,586	-0.29(-0.29%)
Mar 08, 2016	99.54	101.70	99.30	100.47	3,838,589	+0.58(+0.58%)
Mar 07, 2016	99.94	100.64	99.29	99.89	2,369,854	-0.72(-0.72%)
Mar 04, 2016	99.92	100.88	99.36	100.61	2,384,763	+0.69(+0.69%)
Mar 03, 2016	99.53	99.98	98.82	99.92	2,010,755	+0.05(+0.05%)
Mar 02, 2016	98.71	99.90	97.75	99.88	2,188,129	+0.65(+0.65%)
Mar 01, 2016	98.74	99.46	98.26	99.23	2,252,157	+1.01(+1.03%)
Feb 29, 2016	98.90	99.59	98.18	98.22	2,970,003	-0.75(-0.76%)
Feb 26, 2016	100.49	100.81	98.53	98.98	2,101,630	-1.66(-1.65%)
Feb 25, 2016	99.88	100.66	99.41	100.64	1,697,795	+0.87(+0.87%)
Feb 24, 2016	98.40	99.96	97.79	99.77	1,899,522	+0.62(+0.62%)
Feb 23, 2016	98.97	99.44	98.68	99.15	1,325,874	+0.12(+0.12%)
Feb 22, 2016	99.35	100.00	98.55	99.03	2,143,351	+0.71(+0.72%)
Feb 19, 2016	97.76	98.48	96.91	98.32	1,603,671	+0.51(+0.52%)
Feb 18, 2016	98.27	98.74	97.54	97.81	1,997,446	-0.57(-0.57%)
Feb 17, 2016	97.12	98.95	97.06	98.37	2,329,504	+1.35(+1.39%)
Feb 16, 2016	97.94	97.95	96.04	97.02	2,276,150	+0.06(+0.06%)
Feb 12, 2016	95.85	96.96	96.96	96.96	2,817,514	+1.67(+1.75%)
Feb 11, 2016	96.45	96.70	93.96	95.30	3,298,724	-2.67(-2.72%)
Feb 10, 2016	98.83	99.83	97.72	97.97	2,001,014	-0.63(-0.63%)
Feb 09, 2016	96.74	99.20	96.22	98.59	3,172,353	+1.03(+1.05%)
Feb 08, 2016	96.38	97.87	95.52	97.57	2,663,556	+0.21(+0.22%)
Feb 05, 2016	97.05	97.70	96.64	97.36	2,430,436	+0.30(+0.31%)
Feb 04, 2016	97.68	98.18	96.54	97.05	3,437,650	-1.22(-1.24%)
Feb 03, 2016	97.37	98.66	96.38	98.28	3,277,139	+1.78(+1.84%)
Feb 02, 2016	96.83	97.42	95.95	96.50	2,742,860	-0.75(-0.78%)
Feb 01, 2016	96.02	97.66	96.02	97.25	2,655,189	+0.44(+0.46%)
Jan 29, 2016	95.71	97.49	95.71	96.81	4,580,911	+1.62(+1.70%)
Jan 28, 2016	93.96	95.57	93.25	95.18	1,997,995	+1.56(+1.67%)
Jan 27, 2016	94.10	95.17	93.32	93.62	3,274,351	-0.52(-0.55%)
Jan 26, 2016	92.55	95.36	92.39	94.14	2,944,936	+1.66(+1.79%)
Jan 25, 2016	92.89	94.63	91.59	92.49	6,795,892	-3.04(-3.18%)
Jan 22, 2016	94.82	95.95	93.92	95.52	3,148,037	+1.33(+1.42%)
Jan 21, 2016	93.47	94.48	92.73	94.19	2,977,710	+0.95(+1.02%)
Jan 20, 2016	93.75	93.98	91.75	93.24	3,886,331	-1.65(-1.74%)
Jan 19, 2016	95.09	96.01	94.27	94.89	3,471,021	+0.39(+0.41%)
Jan 15, 2016	94.54	94.50	94.50	94.50	4,032,127	-1.39(-1.45%)
Jan 14, 2016	94.93	96.36	94.64	95.89	3,163,384	+1.32(+1.39%)
Jan 13, 2016	95.45	96.13	94.52	94.57	2,554,258	-0.51(-0.53%)
Jan 12, 2016	95.22	95.86	94.42	95.08	2,104,226	+0.32(+0.33%)
Jan 11, 2016	94.62	95.31	93.68	94.76	2,559,074	+0.36(+0.38%)
Jan 08, 2016	95.89	96.11	94.19	94.40	3,529,540	-1.23(-1.28%)
Jan 07, 2016	95.67	97.19	95.43	95.63	4,203,698	-1.63(-1.67%)
Jan 06, 2016	96.37	97.79	96.19	97.26	5,213,660	-0.05(-0.05%)
Jan 05, 2016	95.74	98.03	95.46	97.30	4,290,223	+1.96(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services

Decatur Daily Democrat