Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	83.01	83.72	82.76	83.35	4,976,094	+0.27(+0.32%)
Sep 26, 2024	83.57	83.69	82.59	83.08	4,067,079	-0.42(-0.50%)
Sep 25, 2024	83.96	84.07	83.08	83.50	3,239,825	-0.01(-0.01%)
Sep 24, 2024	83.46	83.73	83.05	83.51	5,115,218	-0.49(-0.58%)
Sep 23, 2024	84.27	84.71	83.63	84.00	5,657,774	+0.08(+0.10%)
Sep 20, 2024	83.56	84.05	83.10	83.92	6,968,194	+0.21(+0.25%)
Sep 19, 2024	83.41	84.89	83.33	83.71	7,860,743	+1.14(+1.38%)
Sep 18, 2024	82.50	83.38	81.82	82.57	7,751,635	+0.05(+0.06%)
Sep 17, 2024	83.33	83.46	81.54	82.52	7,092,255	-0.99(-1.19%)
Sep 16, 2024	83.80	84.00	82.86	83.51	4,908,248	+0.20(+0.24%)
Sep 13, 2024	83.80	84.11	83.17	83.31	3,602,459	-0.52(-0.62%)
Sep 12, 2024	82.95	83.84	82.46	83.83	3,661,513	+0.89(+1.07%)
Sep 11, 2024	82.88	83.27	81.50	82.94	4,832,390	-0.12(-0.14%)
Sep 10, 2024	82.90	83.22	82.47	83.06	5,088,684	+0.41(+0.50%)
Sep 09, 2024	82.30	82.80	81.79	82.65	5,436,581	+1.05(+1.29%)
Sep 06, 2024	81.40	81.97	80.79	81.60	4,618,964	+0.23(+0.28%)
Sep 05, 2024	81.77	81.88	80.50	81.37	4,462,168	-0.59(-0.72%)
Sep 04, 2024	81.35	82.47	81.18	81.96	4,711,777	+0.82(+1.01%)
Sep 03, 2024	81.70	82.08	80.79	81.14	5,456,526	-0.65(-0.79%)
Aug 30, 2024	80.83	82.09	80.70	81.79	7,639,920	+1.12(+1.39%)
Aug 29, 2024	79.67	80.96	79.53	80.67	5,519,619	+1.15(+1.45%)
Aug 28, 2024	80.00	80.02	79.03	79.52	4,195,705	-0.31(-0.39%)
Aug 27, 2024	79.50	79.99	79.45	79.83	3,240,527	+0.36(+0.45%)
Aug 26, 2024	79.09	79.94	78.90	79.47	2,792,070	+0.30(+0.38%)
Aug 23, 2024	79.80	79.90	78.53	79.17	4,006,159	-0.41(-0.52%)
Aug 22, 2024	79.36	79.92	79.00	79.58	3,874,347	+0.77(+0.98%)
Aug 21, 2024	78.53	78.95	78.30	78.81	3,232,601	+0.33(+0.42%)
Aug 20, 2024	78.90	79.05	78.08	78.48	3,154,025	-0.20(-0.25%)
Aug 19, 2024	78.10	78.99	77.71	78.68	4,277,662	+0.43(+0.55%)
Aug 16, 2024	77.68	78.31	77.29	78.25	4,414,406	+0.67(+0.86%)
Aug 15, 2024	76.75	77.81	76.60	77.58	4,730,329	+1.16(+1.52%)
Aug 14, 2024	75.94	76.55	75.53	76.42	3,623,262	+0.50(+0.66%)
Aug 13, 2024	76.10	76.22	75.60	75.92	4,011,629	-0.02(-0.03%)
Aug 12, 2024	75.96	76.25	75.44	75.94	4,042,971	-0.25(-0.33%)
Aug 09, 2024	75.53	76.33	75.00	76.19	3,835,152	+0.64(+0.85%)
Aug 08, 2024	74.28	75.78	74.01	75.55	4,505,015	+1.77(+2.40%)
Aug 07, 2024	73.80	74.74	73.61	73.78	4,624,126	+0.02(+0.03%)
Aug 06, 2024	73.58	74.77	73.02	73.76	5,107,324	+0.80(+1.10%)
Aug 05, 2024	73.46	73.58	71.88	72.96	7,241,502	-1.54(-2.07%)
Aug 02, 2024	75.12	75.36	73.34	74.50	5,510,350	-0.66(-0.88%)
Aug 01, 2024	74.12	75.18	73.86	75.16	5,949,170	+1.28(+1.73%)
Jul 31, 2024	74.50	74.57	73.47	73.88	8,446,690	-0.15(-0.20%)
Jul 30, 2024	75.30	75.49	73.42	74.03	9,997,488	-1.56(-2.06%)
Jul 29, 2024	75.22	75.70	74.46	75.59	6,993,264	+0.67(+0.89%)
Jul 26, 2024	74.50	75.67	74.42	74.92	7,973,436	+0.66(+0.89%)
Jul 25, 2024	78.25	78.76	74.13	74.26	10,960,036	-3.50(-4.50%)
Jul 24, 2024	76.60	78.09	75.41	77.76	15,547,934	-0.83(-1.06%)
Jul 23, 2024	78.56	79.43	78.19	78.59	6,714,451	+0.32(+0.41%)
Jul 22, 2024	77.67	78.64	77.47	78.27	6,469,720	+0.71(+0.92%)
Jul 19, 2024	76.90	77.69	76.22	77.56	7,913,049	+2.01(+2.66%)
Jul 18, 2024	77.20	77.65	74.15	75.55	9,580,113	-1.86(-2.40%)
Jul 17, 2024	78.07	78.39	77.08	77.41	5,215,179	-0.73(-0.93%)
Jul 16, 2024	78.01	78.46	77.64	78.14	4,243,342	+0.12(+0.15%)
Jul 15, 2024	78.00	78.98	77.71	78.02	6,481,773	+0.33(+0.42%)
Jul 12, 2024	76.88	77.88	76.67	77.69	4,430,853	+0.80(+1.04%)
Jul 11, 2024	77.08	77.23	76.61	76.89	5,818,467	-0.22(-0.29%)
Jul 10, 2024	76.55	77.15	76.03	77.11	3,334,950	+0.60(+0.78%)
Jul 09, 2024	76.45	76.75	76.07	76.51	3,954,706	+0.40(+0.53%)
Jul 08, 2024	76.37	76.43	75.99	76.11	4,537,538	-0.29(-0.38%)
Jul 05, 2024	76.56	76.68	75.77	76.40	4,641,157	+0.29(+0.38%)
Jul 03, 2024	76.80	77.00	75.71	76.11	2,144,449	-0.44(-0.57%)
Jul 02, 2024	76.39	76.73	75.91	76.55	3,321,837	+0.14(+0.18%)
Jul 01, 2024	77.30	77.95	76.24	76.41	4,233,986	-0.60(-0.78%)
Jun 28, 2024	77.01	77.44	76.70	77.01	7,714,857	+0.01(+0.01%)
Jun 27, 2024	77.15	77.50	76.65	77.00	4,198,383	-0.10(-0.13%)
Jun 26, 2024	77.17	77.42	76.76	77.10	6,013,095	-0.41(-0.53%)
Jun 25, 2024	76.90	77.60	76.64	77.51	6,238,115	+0.80(+1.04%)
Jun 24, 2024	77.70	77.99	76.54	76.71	5,594,651	-1.00(-1.29%)
Jun 21, 2024	77.10	77.81	76.90	77.71	9,973,270	+0.71(+0.92%)
Jun 20, 2024	76.60	77.26	76.40	77.00	8,725,597	+0.69(+0.90%)
Jun 18, 2024	76.13	76.49	75.38	76.31	5,365,867	+0.12(+0.16%)
Jun 17, 2024	76.38	76.72	75.96	76.19	6,443,487	-0.57(-0.74%)
Jun 14, 2024	76.85	77.03	76.43	76.76	3,540,519	-0.20(-0.26%)
Jun 13, 2024	77.11	77.30	76.25	76.96	4,054,225	-0.45(-0.58%)
Jun 12, 2024	77.20	77.64	76.68	77.41	3,219,824	+0.26(+0.34%)
Jun 11, 2024	77.44	77.47	76.75	77.15	3,754,640	-0.27(-0.35%)
Jun 10, 2024	76.95	77.53	76.70	77.42	3,471,791	+0.31(+0.40%)
Jun 07, 2024	76.60	77.56	76.35	77.11	6,919,042	+0.99(+1.30%)
Jun 06, 2024	75.75	76.31	75.35	76.12	5,979,045	+0.23(+0.30%)
Jun 05, 2024	76.00	76.04	75.48	75.89	5,193,846	-0.03(-0.04%)
Jun 04, 2024	75.38	76.11	75.16	75.92	4,373,204	+0.42(+0.56%)
Jun 03, 2024	75.36	75.92	74.84	75.50	3,217,224	-0.07(-0.09%)
May 31, 2024	75.18	75.68	74.43	75.57	8,825,297	+0.57(+0.76%)
May 30, 2024	75.11	75.50	74.62	75.00	5,150,736	+0.02(+0.03%)
May 29, 2024	74.78	75.38	74.78	74.98	6,809,510	-0.19(-0.25%)
May 28, 2024	75.59	75.82	74.86	75.17	4,252,432	-0.46(-0.61%)
May 24, 2024	74.54	76.13	74.54	75.63	4,786,631	+1.25(+1.68%)
May 23, 2024	75.47	75.52	74.29	74.38	5,581,319	-0.99(-1.31%)
May 22, 2024	75.95	76.25	75.14	75.37	6,390,283	-0.30(-0.40%)
May 21, 2024	75.56	76.11	75.45	75.67	5,801,542	+0.31(+0.41%)
May 20, 2024	74.81	76.07	74.81	75.36	6,534,130	+0.71(+0.95%)
May 17, 2024	74.94	74.94	74.06	74.65	6,978,302	+0.10(+0.13%)
May 16, 2024	74.43	74.77	74.17	74.55	5,636,924	+0.10(+0.13%)
May 15, 2024	73.86	74.67	73.86	74.45	4,492,481	+0.96(+1.31%)
May 14, 2024	72.60	73.64	72.31	73.49	5,848,518	+0.68(+0.93%)
May 13, 2024	73.68	73.83	72.66	72.81	6,180,859	-0.88(-1.19%)
May 10, 2024	74.20	74.30	73.53	73.69	3,790,581	-0.41(-0.55%)
May 09, 2024	72.74	74.14	72.74	74.10	6,398,573	+1.38(+1.90%)
May 08, 2024	73.51	73.66	72.61	72.72	5,054,034	-0.71(-0.97%)
May 07, 2024	72.70	73.50	72.62	73.43	4,151,519	+0.88(+1.21%)
May 06, 2024	73.04	73.27	72.42	72.55	4,922,960	-0.30(-0.41%)
May 03, 2024	72.22	73.08	71.82	72.85	7,452,100	+0.82(+1.14%)
May 02, 2024	72.47	72.56	70.97	72.03	7,660,978	-0.18(-0.25%)
May 01, 2024	71.61	72.99	71.14	72.21	6,046,064	+0.34(+0.47%)
Apr 30, 2024	72.34	72.79	71.73	71.87	8,713,142	-0.63(-0.87%)
Apr 29, 2024	73.08	73.12	71.75	72.50	9,463,896	-0.67(-0.92%)
Apr 26, 2024	72.88	73.61	72.64	73.17	8,786,509	-0.09(-0.12%)
Apr 25, 2024	73.13	73.64	72.91	73.26	8,172,192	+0.35(+0.48%)
Apr 24, 2024	73.14	74.39	72.55	72.91	15,526,395	+3.92(+5.68%)
Apr 23, 2024	68.32	69.00	67.80	68.99	9,075,371	+0.97(+1.43%)
Apr 22, 2024	67.63	68.61	66.80	68.02	7,659,813	+0.69(+1.02%)
Apr 19, 2024	67.87	68.08	66.91	67.33	6,966,290	-0.09(-0.13%)
Apr 18, 2024	68.05	68.20	67.22	67.42	5,946,754	-0.54(-0.79%)
Apr 17, 2024	68.17	68.33	67.45	67.96	6,177,614	-0.16(-0.23%)
Apr 16, 2024	67.71	68.67	67.37	68.12	6,661,712	+0.68(+1.01%)
Apr 15, 2024	68.73	68.96	67.40	67.44	6,527,096	-0.63(-0.93%)
Apr 12, 2024	68.27	68.53	67.76	68.07	4,995,156	-0.77(-1.12%)
Apr 11, 2024	68.93	69.21	68.53	68.84	6,439,179	+0.19(+0.28%)
Apr 10, 2024	68.02	68.80	67.94	68.65	5,199,877	-0.01(-0.01%)
Apr 09, 2024	68.94	68.94	67.95	68.66	4,917,495	-0.03(-0.04%)
Apr 08, 2024	68.52	68.80	68.03	68.69	4,912,625	+0.13(+0.19%)
Apr 05, 2024	67.98	68.78	67.83	68.56	5,342,367	+0.81(+1.20%)
Apr 04, 2024	68.70	69.20	67.69	67.75	5,834,099	-0.38(-0.56%)
Apr 03, 2024	67.70	68.57	67.56	68.13	6,590,929	+0.68(+1.01%)
Apr 02, 2024	67.69	67.92	67.09	67.45	4,895,370	-0.65(-0.95%)
Apr 01, 2024	68.42	68.54	67.90	68.10	2,970,089	-0.39(-0.57%)
Mar 28, 2024	68.72	68.92	68.33	68.49	6,533,626	-0.13(-0.19%)
Mar 27, 2024	68.26	68.66	67.90	68.62	4,070,320	+0.68(+1.00%)
Mar 26, 2024	67.37	68.12	67.37	67.94	5,308,830	+0.65(+0.97%)
Mar 25, 2024	67.65	67.85	67.28	67.29	3,321,795	-0.33(-0.49%)
Mar 22, 2024	67.21	67.86	66.91	67.62	4,463,371	+0.06(+0.09%)
Mar 21, 2024	67.43	67.84	67.31	67.56	4,165,681	+0.12(+0.18%)
Mar 20, 2024	67.72	67.83	67.03	67.44	3,882,501	-0.35(-0.52%)
Mar 19, 2024	67.44	67.84	67.03	67.79	5,417,158	+0.55(+0.82%)
Mar 18, 2024	66.19	67.42	66.16	67.24	5,833,684	+1.01(+1.52%)
Mar 15, 2024	66.06	66.91	65.87	66.23	8,850,951	-0.63(-0.94%)
Mar 14, 2024	65.94	66.91	65.52	66.86	7,327,706	+0.82(+1.24%)
Mar 13, 2024	67.60	67.60	65.98	66.04	9,235,676	-1.45(-2.15%)
Mar 12, 2024	66.05	67.68	66.04	67.49	6,462,541	+1.37(+2.07%)
Mar 11, 2024	67.53	67.69	66.03	66.12	7,995,494	-1.54(-2.28%)
Mar 08, 2024	67.78	68.06	67.33	67.66	6,257,829	-0.16(-0.24%)
Mar 07, 2024	67.70	68.00	67.42	67.82	5,282,954	+0.40(+0.59%)
Mar 06, 2024	67.10	67.44	66.84	67.42	6,400,924	+0.40(+0.60%)
Mar 05, 2024	67.60	67.67	66.77	67.02	7,209,426	-0.41(-0.61%)
Mar 04, 2024	67.11	67.45	66.80	67.43	7,853,463	+0.30(+0.45%)
Mar 01, 2024	66.35	67.40	66.30	67.13	5,664,206	+0.92(+1.39%)
Feb 29, 2024	66.83	66.83	66.00	66.21	9,710,702	-0.78(-1.16%)
Feb 28, 2024	66.46	67.00	66.30	66.99	4,742,456	+0.56(+0.84%)
Feb 27, 2024	66.26	66.71	66.15	66.43	4,021,166	-0.24(-0.36%)
Feb 26, 2024	67.07	67.32	66.64	66.67	4,368,886	-0.33(-0.49%)
Feb 23, 2024	66.89	67.32	66.65	67.00	4,599,933	+0.26(+0.39%)
Feb 22, 2024	65.76	66.91	65.75	66.74	4,872,337	+0.99(+1.51%)
Feb 21, 2024	66.15	66.35	65.33	65.75	6,759,827	-0.47(-0.71%)
Feb 20, 2024	65.86	66.66	65.79	66.22	7,580,310	+0.40(+0.61%)
Feb 16, 2024	66.35	66.86	65.76	65.82	7,300,470	-0.27(-0.41%)
Feb 15, 2024	66.12	66.23	65.48	66.09	5,718,538	+0.14(+0.21%)
Feb 14, 2024	65.29	66.00	65.00	65.95	5,498,096	+0.98(+1.51%)
Feb 13, 2024	64.81	65.41	64.55	64.97	6,911,522	-0.02(-0.03%)
Feb 12, 2024	65.39	65.39	64.56	64.99	4,659,248	-0.51(-0.78%)
Feb 09, 2024	65.06	65.61	64.85	65.50	7,170,264	+0.48(+0.74%)
Feb 08, 2024	65.05	65.14	64.39	65.02	6,823,652	-0.21(-0.32%)
Feb 07, 2024	64.85	65.43	64.78	65.23	6,807,855	+0.44(+0.68%)
Feb 06, 2024	64.68	64.83	64.08	64.79	5,522,117	+0.33(+0.51%)
Feb 05, 2024	64.43	65.00	64.14	64.46	7,197,518	+0.09(+0.14%)
Feb 02, 2024	65.00	65.00	64.11	64.37	10,866,047	-0.45(-0.69%)
Feb 01, 2024	64.47	64.91	63.39	64.82	10,526,710	+1.56(+2.47%)
Jan 31, 2024	64.00	64.49	62.63	63.26	13,910,103	+1.84(+3.00%)
Jan 30, 2024	61.32	61.47	61.09	61.42	7,254,284	+0.11(+0.18%)
Jan 29, 2024	60.91	61.34	60.78	61.31	5,560,118	+0.18(+0.29%)
Jan 26, 2024	61.08	61.31	60.72	61.13	5,748,426	+0.30(+0.49%)
Jan 25, 2024	60.27	60.86	59.97	60.83	6,908,071	+0.91(+1.52%)
Jan 24, 2024	60.51	60.81	59.85	59.92	11,290,472	-0.70(-1.15%)
Jan 23, 2024	60.80	60.95	60.14	60.62	5,133,123	-0.12(-0.20%)
Jan 22, 2024	61.30	61.40	60.55	60.74	6,387,809	-0.20(-0.33%)
Jan 19, 2024	61.08	61.16	60.60	60.94	6,584,086	-0.11(-0.18%)
Jan 18, 2024	60.94	61.46	60.35	61.05	8,756,230	+0.09(+0.15%)
Jan 17, 2024	60.04	61.01	60.01	60.96	9,440,278	+0.71(+1.18%)
Jan 16, 2024	59.81	60.48	59.61	60.25	5,780,041	+0.31(+0.52%)
Jan 12, 2024	59.94	60.63	59.85	59.94	6,388,878	+0.33(+0.55%)
Jan 11, 2024	59.61	59.95	59.39	59.61	4,995,903	+0.10(+0.17%)
Jan 10, 2024	59.34	59.63	59.08	59.51	4,853,597	+0.28(+0.47%)
Jan 09, 2024	58.20	59.40	58.09	59.23	8,180,710	+0.81(+1.39%)
Jan 08, 2024	58.40	58.57	57.77	58.42	4,699,271	+0.26(+0.45%)
Jan 05, 2024	57.99	58.48	57.79	58.16	6,020,534	-0.01(-0.02%)
Jan 04, 2024	57.66	58.52	57.58	58.17	6,083,176	+0.57(+0.99%)
Jan 03, 2024	57.90	58.14	57.33	57.60	6,593,968	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Scientific (NY: BSX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Boston Scientific (NY: BSX )

Historical Prices

Sections

Services

Decatur Daily Democrat