Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	74.10	74.17	73.34	73.34	6,444	-0.91(-1.22%)
Dec 30, 2021	73.79	74.84	73.79	74.25	10,140	+0.32(+0.43%)
Dec 29, 2021	73.86	73.93	73.79	73.93	2,363	-0.06(-0.08%)
Dec 28, 2021	74.72	74.72	73.97	74.00	2,161	-0.75(-1.01%)
Dec 27, 2021	74.09	75.18	74.09	74.75	5,480	+0.57(+0.77%)
Dec 23, 2021	73.88	74.24	73.88	74.18	1,902	+0.56(+0.76%)
Dec 22, 2021	72.89	73.62	72.89	73.62	5,431	+0.40(+0.54%)
Dec 21, 2021	71.82	73.22	71.77	73.22	5,214	+1.89(+2.64%)
Dec 20, 2021	71.33	71.42	70.87	71.33	11,750	-0.91(-1.26%)
Dec 17, 2021	70.49	72.25	70.49	72.24	2,131	+0.78(+1.10%)
Dec 16, 2021	73.09	73.09	71.45	71.46	2,939	-1.76(-2.40%)
Dec 15, 2021	71.16	73.22	70.90	73.22	3,105	+1.88(+2.63%)
Dec 14, 2021	71.51	71.62	70.87	71.34	1,349	-1.26(-1.73%)
Dec 13, 2021	72.85	73.09	72.60	72.60	2,749	-0.33(-0.46%)
Dec 10, 2021	73.68	73.68	72.89	72.93	2,126	+0.27(+0.37%)
Dec 09, 2021	73.56	73.67	72.44	72.66	4,838	-1.31(-1.77%)
Dec 08, 2021	73.00	73.99	72.71	73.97	2,296	+0.97(+1.33%)
Dec 07, 2021	71.58	73.34	71.58	73.00	5,595	+2.51(+3.57%)
Dec 06, 2021	69.69	70.71	68.59	70.49	21,779	+0.47(+0.67%)
Dec 03, 2021	71.74	71.74	69.12	70.02	31,025	-1.54(-2.16%)
Dec 02, 2021	70.52	71.85	70.10	71.56	2,622	+0.98(+1.39%)
Dec 01, 2021	73.61	73.61	70.58	70.58	10,639	-2.03(-2.79%)
Nov 30, 2021	74.53	74.53	72.28	72.61	6,083	-1.90(-2.55%)
Nov 29, 2021	74.04	74.69	73.63	74.51	17,528	+0.84(+1.14%)
Nov 26, 2021	73.84	74.90	73.49	73.67	35,844	-0.91(-1.22%)
Nov 24, 2021	72.98	74.58	72.90	74.58	5,509	+1.15(+1.57%)
Nov 23, 2021	73.83	73.98	72.58	73.42	16,271	-1.07(-1.44%)
Nov 22, 2021	76.06	76.06	74.39	74.50	7,448	-0.83(-1.10%)
Nov 19, 2021	76.20	76.37	75.32	75.32	4,659	-0.88(-1.15%)
Nov 18, 2021	77.05	76.20	76.20	76.20	1,572	-1.16(-1.50%)
Nov 17, 2021	78.04	78.04	77.35	77.36	4,000	-0.68(-0.86%)
Nov 16, 2021	77.54	78.05	77.54	78.04	3,578	+0.40(+0.52%)
Nov 15, 2021	78.18	78.18	77.45	77.64	5,047	-0.41(-0.53%)
Nov 12, 2021	77.77	78.13	77.66	78.05	1,879	+1.01(+1.31%)
Nov 11, 2021	77.24	77.32	77.04	77.04	2,184	+0.27(+0.35%)
Nov 10, 2021	78.42			76.77	4,815	-1.39(-1.78%)
Nov 09, 2021	78.12	78.59	77.86	78.16	7,519	+0.12(+0.15%)
Nov 08, 2021	77.39	78.30	77.39	78.04	24,051	+0.78(+1.01%)
Nov 05, 2021	77.83	78.01	76.97	77.27	5,864	-0.37(-0.48%)
Nov 04, 2021	77.79	78.14	77.47	77.64	5,816	-0.27(-0.34%)
Nov 03, 2021	77.05	77.98	77.05	77.90	2,579	+0.96(+1.25%)
Nov 02, 2021	76.74	76.94	76.72	76.94	2,048	+0.25(+0.32%)
Nov 01, 2021	76.15	76.70	76.14	76.70	6,178	+0.56(+0.74%)
Oct 29, 2021	75.31	76.26	75.31	76.14	8,880	+0.82(+1.09%)
Oct 28, 2021	74.65	75.47	74.65	75.31	2,252	+0.22(+0.29%)
Oct 27, 2021	75.75	75.59	75.10	75.10	2,114	-0.73(-0.96%)
Oct 26, 2021	76.92		75.83	75.83	2,185	-0.76(-0.99%)
Oct 25, 2021	76.63	76.95	76.47	76.59	3,942	-0.01(-0.02%)
Oct 22, 2021	76.95	77.03	76.04	76.60	4,188	-0.35(-0.46%)
Oct 21, 2021	76.94	76.95	76.80	76.95	6,183	+0.04(+0.05%)
Oct 20, 2021	77.32	77.32	76.91	76.91	1,529	-0.04(-0.05%)
Oct 19, 2021	76.79	77.14	76.79	76.95	7,277	+0.51(+0.67%)
Oct 18, 2021	75.62	76.49	75.62	76.44	3,985	+0.45(+0.59%)
Oct 15, 2021	76.26	76.26	75.81	75.99	2,295	+0.22(+0.29%)
Oct 14, 2021	75.86	75.88	75.63	75.78	2,904	+1.19(+1.60%)
Oct 13, 2021	73.94	74.58	73.94	74.58	4,221	+1.43(+1.96%)
Oct 12, 2021	73.02	73.38	73.02	73.15	5,131	+0.36(+0.50%)
Oct 11, 2021	72.84	73.69	72.79	72.79	5,706	-0.37(-0.51%)
Oct 08, 2021	73.95	74.31	73.16	73.16	23,728	-0.51(-0.69%)
Oct 07, 2021	73.11	74.22	73.11	73.67	5,390	+1.05(+1.44%)
Oct 06, 2021	71.57	72.65	71.47	72.62	3,751	+0.20(+0.27%)
Oct 05, 2021	71.72	72.81	71.72	72.42	5,684	+0.97(+1.36%)
Oct 04, 2021	73.43	73.43	71.13	71.45	8,942	-2.32(-3.15%)
Oct 01, 2021	72.67	73.91	72.40	73.77	5,094	+1.04(+1.43%)
Sep 30, 2021	72.81	73.02	72.32	72.74	3,772	+0.15(+0.21%)
Sep 29, 2021	73.79	73.79	72.59	72.59	4,962	-0.62(-0.85%)
Sep 28, 2021	74.69	74.69	73.20	73.21	5,549	-2.36(-3.12%)
Sep 27, 2021	75.97	75.97	75.29	75.57	1,696	-0.78(-1.03%)
Sep 24, 2021	75.79	76.35	75.52	76.35	5,393	+0.26(+0.34%)
Sep 23, 2021	75.26	76.17	75.26	76.09	12,168	+1.00(+1.34%)
Sep 22, 2021	74.24	75.16	74.24	75.09	1,691	+0.90(+1.22%)
Sep 21, 2021	74.53	74.87	73.89	74.19	4,096	+0.00(+0.00%)
Sep 20, 2021	74.07	74.68	73.48	74.18	13,980	-1.59(-2.10%)
Sep 17, 2021	75.93	75.93	75.65	75.78	2,400	-0.17(-0.23%)
Sep 16, 2021	75.50	75.95	75.48	75.95	4,496	+0.09(+0.12%)
Sep 15, 2021	75.09	75.86	74.94	75.86	2,759	+0.76(+1.01%)
Sep 14, 2021	75.49	75.49	75.03	75.10	2,752	-0.21(-0.28%)
Sep 13, 2021	75.82	75.82	74.70	75.31	7,387	-0.28(-0.37%)
Sep 10, 2021	77.13	77.13	75.59	75.59	3,085	-1.13(-1.48%)
Sep 09, 2021	76.98	77.22	76.72	76.72	9,146	-0.23(-0.30%)
Sep 08, 2021	77.66	77.66	76.96	76.96	3,484	-0.95(-1.22%)
Sep 07, 2021	78.68	78.68	77.91	77.91	6,019	-0.67(-0.85%)
Sep 03, 2021	78.05	78.78	78.05	78.58	9,948	+0.63(+0.80%)
Sep 02, 2021	77.73	78.19	77.73	77.95	4,078	+0.60(+0.77%)
Sep 01, 2021	77.48	77.58	77.35	77.36	3,279	+0.07(+0.09%)
Aug 31, 2021	77.37	77.43	77.15	77.28	3,102	-0.38(-0.48%)
Aug 30, 2021	77.43	77.68	77.43	77.66	7,587	+0.45(+0.58%)
Aug 27, 2021	76.16	77.28	76.16	77.21	5,519	+0.89(+1.16%)
Aug 26, 2021	76.61	76.73	76.18	76.32	4,637	+0.16(+0.21%)
Aug 25, 2021	75.64	76.22	75.64	76.16	2,852	+0.41(+0.54%)
Aug 24, 2021	75.26	75.85	75.26	75.75	16,812	+1.12(+1.50%)
Aug 23, 2021	73.63	74.64	73.63	74.63	5,163	+1.24(+1.69%)
Aug 20, 2021	73.18	73.40	73.18	73.40	1,916	+0.91(+1.26%)
Aug 19, 2021	72.27	72.58	72.16	72.48	3,213	-0.25(-0.35%)
Aug 18, 2021	73.03	73.50	72.74	72.74	5,937	-0.50(-0.68%)
Aug 17, 2021	73.24	73.47	72.75	73.24	4,579	-0.72(-0.97%)
Aug 16, 2021	73.87	74.13	73.50	73.96	4,743	-0.99(-1.32%)
Aug 13, 2021	75.01	75.11	74.88	74.95	21,769	-0.14(-0.19%)
Aug 12, 2021	74.26	75.09	74.26	75.09	4,086	+0.83(+1.12%)
Aug 11, 2021	74.79	74.79	74.12	74.26	7,465	-0.40(-0.54%)
Aug 10, 2021	75.41	75.60	74.50	74.66	4,842	-0.70(-0.93%)
Aug 09, 2021	75.39	75.48	75.08	75.36	7,866	+0.12(+0.16%)
Aug 06, 2021	75.82	76.00	75.24	75.24	2,855	-0.89(-1.17%)
Aug 05, 2021	75.97	76.33	75.78	76.14	13,548	+0.60(+0.79%)
Aug 04, 2021	75.18	75.57	75.12	75.54	6,584	+0.25(+0.33%)
Aug 03, 2021	74.74	75.29	74.61	75.29	6,124	+0.56(+0.75%)
Aug 02, 2021	74.95	75.18	74.51	74.73	4,825	+0.28(+0.38%)
Jul 30, 2021	74.71	74.71	74.43	74.45	4,347	-0.25(-0.33%)
Jul 29, 2021	74.77	75.10	74.69	74.70	71,091	+0.10(+0.14%)
Jul 28, 2021	74.37	74.79	74.24	74.59	18,718	+0.72(+0.97%)
Jul 27, 2021	74.43	74.43	72.91	73.88	15,032	-0.82(-1.09%)
Jul 26, 2021	74.91	74.91	74.61	74.69	4,013	-0.23(-0.31%)
Jul 23, 2021	74.61	74.98	74.47	74.92	5,744	+0.47(+0.64%)
Jul 22, 2021	74.06	74.54	74.06	74.45	8,697	+0.32(+0.43%)
Jul 21, 2021	73.42	74.13	73.36	74.13	3,027	+0.65(+0.89%)
Jul 20, 2021	72.40	73.91	72.40	73.48	7,685	+1.47(+2.04%)
Jul 19, 2021	71.42	72.22	71.34	72.01	31,295	-0.44(-0.61%)
Jul 16, 2021	73.05	73.05	72.45	72.45	6,423	-0.24(-0.33%)
Jul 15, 2021	72.85	72.96	72.63	72.69	5,812	-0.51(-0.70%)
Jul 14, 2021	74.31	74.32	73.20	73.20	7,203	-0.61(-0.83%)
Jul 13, 2021	74.54	74.60	73.81	73.81	4,046	-0.67(-0.90%)
Jul 12, 2021	75.00	75.16	74.45	74.48	4,026	-0.49(-0.66%)
Jul 09, 2021	74.46	75.09	74.38	74.98	4,526	+0.67(+0.91%)
Jul 08, 2021	73.59	74.54	73.47	74.30	5,603	-0.64(-0.86%)
Jul 07, 2021	75.57	75.57	74.40	74.95	5,959	-0.18(-0.24%)
Jul 06, 2021	74.69	75.20	74.57	75.12	8,839	+0.48(+0.64%)
Jul 02, 2021	74.52	74.84	74.32	74.64	3,608	+0.42(+0.57%)
Jul 01, 2021	74.23	74.53	74.22	74.22	6,822	-0.20(-0.26%)
Jun 30, 2021	75.02	75.02	74.39	74.42	6,893	-0.82(-1.09%)
Jun 29, 2021	75.08	75.24	74.90	75.23	37,600	-0.08(-0.10%)
Jun 28, 2021	74.81	75.31	74.81	75.31	14,128	+0.67(+0.90%)
Jun 25, 2021	74.38	74.64	74.30	74.64	6,164	+0.12(+0.16%)
Jun 24, 2021	74.27	74.80	74.27	74.52	66,249	+0.54(+0.74%)
Jun 23, 2021	74.00	74.22	73.77	73.97	21,700	-0.06(-0.09%)
Jun 22, 2021	73.35	74.07	73.35	74.04	11,261	+0.94(+1.28%)
Jun 21, 2021	72.73	73.20	72.32	73.10	8,198	+0.17(+0.24%)
Jun 18, 2021	72.87	72.98	72.70	72.93	4,350	-0.39(-0.54%)
Jun 17, 2021	72.39	73.62	72.39	73.33	20,754	+0.60(+0.83%)
Jun 16, 2021	72.57	73.12	72.24	72.72	6,460	-0.00(-0.00%)
Jun 15, 2021	73.24	73.24	72.62	72.73	8,953	-0.82(-1.12%)
Jun 14, 2021	73.32	73.69	73.32	73.55	8,079	+0.26(+0.36%)
Jun 11, 2021	72.81	73.29	72.48	73.29	5,827	+0.64(+0.88%)
Jun 10, 2021	71.66	72.67	71.66	72.65	6,691	+0.96(+1.34%)
Jun 09, 2021	71.85	71.98	71.68	71.68	4,641	-0.05(-0.07%)
Jun 08, 2021	71.44	71.91	71.44	71.73	4,629	+0.53(+0.74%)
Jun 07, 2021	70.38	71.21	70.38	71.21	11,061	+0.70(+1.00%)
Jun 04, 2021	69.40	70.54	69.36	70.50	11,863	+1.32(+1.90%)
Jun 03, 2021	69.30	69.40	69.19	69.19	5,548	-0.88(-1.26%)
Jun 02, 2021	69.72	70.18	69.72	70.07	8,810	+0.28(+0.40%)
Jun 01, 2021	70.13	70.13	69.38	69.79	28,456	-0.01(-0.01%)
May 28, 2021	69.99	70.19	69.80	69.80	4,152	-0.12(-0.17%)
May 27, 2021	69.69	70.07	69.51	69.92	5,925	+0.03(+0.05%)
May 26, 2021	69.22	69.96	69.22	69.89	10,228	+1.02(+1.48%)
May 25, 2021	69.23	69.34	68.87	68.87	5,902	-0.20(-0.28%)
May 24, 2021	68.70	69.26	68.70	69.07	7,404	+0.71(+1.03%)
May 21, 2021	68.92	69.05	68.36	68.36	6,337	-0.16(-0.23%)
May 20, 2021	67.30	68.65	67.30	68.52	8,191	+1.42(+2.12%)
May 19, 2021	65.81	67.10	65.81	67.09	8,394	-0.06(-0.08%)
May 18, 2021	67.11	67.84	67.11	67.15	14,327	+0.21(+0.31%)
May 17, 2021	66.79	67.09	66.44	66.94	16,151	-0.26(-0.38%)
May 14, 2021	66.18	67.26	66.15	67.20	5,588	+1.30(+1.97%)
May 13, 2021	66.07	66.86	65.24	65.90	12,405	+0.15(+0.22%)
May 12, 2021	66.89	67.15	65.67	65.75	11,700	-2.14(-3.15%)
May 11, 2021	65.78	67.91	65.44	67.89	16,941	+0.21(+0.32%)
May 10, 2021	68.51	68.51	67.68	67.68	5,920	-1.12(-1.63%)
May 07, 2021	68.99	69.50	68.71	68.80	8,007	+0.80(+1.18%)
May 06, 2021	68.12	68.12	67.15	68.00	15,984	-0.38(-0.55%)
May 05, 2021	69.13	69.15	68.38	68.38	4,580	-0.27(-0.39%)
May 04, 2021	69.24	69.24	67.68	68.65	24,603	-1.11(-1.59%)
May 03, 2021	70.67	70.67	69.67	69.76	15,793	-0.69(-0.97%)
Apr 30, 2021	70.78	71.42	70.42	70.44	4,486	-0.88(-1.24%)
Apr 29, 2021	72.12	72.12	70.61	71.32	9,512	-0.38(-0.53%)
Apr 28, 2021	71.66	71.98	71.66	71.71	20,371	-0.08(-0.11%)
Apr 27, 2021	72.08	72.38	71.65	71.78	11,553	-0.38(-0.53%)
Apr 26, 2021	71.36	72.29	71.36	72.17	15,917	+1.44(+2.04%)
Apr 23, 2021	70.30	70.90	70.30	70.72	6,832	+0.90(+1.29%)
Apr 22, 2021	69.63	70.80	69.60	69.82	5,626	-0.03(-0.04%)
Apr 21, 2021	68.87	69.88	68.82	69.85	8,838	+0.67(+0.96%)
Apr 20, 2021	69.75	70.19	68.89	69.19	11,023	-0.93(-1.33%)
Apr 19, 2021	70.41	70.88	69.94	70.12	14,347	-0.70(-0.98%)
Apr 16, 2021	71.23	71.23	70.55	70.81	9,279	-0.08(-0.11%)
Apr 15, 2021	70.53	71.04	70.46	70.89	23,630	+0.96(+1.37%)
Apr 14, 2021	70.37	71.09	69.93	69.94	12,124	-0.38(-0.54%)
Apr 13, 2021	69.34	70.42	69.34	70.31	13,190	+0.99(+1.43%)
Apr 12, 2021	69.03	69.63	68.76	69.32	14,886	+0.15(+0.21%)
Apr 09, 2021	68.98	69.21	68.60	69.18	6,832	-0.21(-0.30%)
Apr 08, 2021	68.67	69.38	68.67	69.38	7,242	+0.79(+1.16%)
Apr 07, 2021	68.74	69.14	68.43	68.59	9,719	-0.38(-0.55%)
Apr 06, 2021	68.81	69.28	68.64	68.97	10,984	+0.07(+0.10%)
Apr 05, 2021	68.52	68.99	68.24	68.90	17,088	+0.64(+0.93%)
Apr 01, 2021	67.72	68.54	67.72	68.26	7,444	+1.28(+1.91%)
Mar 31, 2021	66.27	67.53	66.27	66.99	10,794	+0.94(+1.42%)
Mar 30, 2021	65.62	66.10	65.14	66.05	13,640	-0.03(-0.04%)
Mar 29, 2021	66.73	67.06	65.80	66.08	17,019	-1.04(-1.55%)
Mar 26, 2021	66.00	67.12	65.72	67.12	16,315	+1.23(+1.86%)
Mar 25, 2021	64.80	65.93	64.47	65.89	23,016	+0.28(+0.43%)
Mar 24, 2021	67.74	67.74	65.61	65.61	12,039	-1.85(-2.75%)
Mar 23, 2021	68.19	68.59	67.42	67.46	19,763	-0.74(-1.08%)
Mar 22, 2021	67.86	68.65	67.70	68.19	10,856	+0.68(+1.00%)
Mar 19, 2021	66.74	67.84	66.52	67.52	13,052	+0.80(+1.21%)
Mar 18, 2021	68.45	68.45	66.69	66.71	13,690	-2.54(-3.67%)
Mar 17, 2021	68.20	69.40	67.79	69.25	6,475	+0.41(+0.60%)
Mar 16, 2021	69.71	69.82	68.77	68.84	11,967	-0.60(-0.86%)
Mar 15, 2021	68.77	69.48	68.48	69.44	18,392	+0.82(+1.20%)
Mar 12, 2021	68.25	68.71	67.80	68.62	15,907	-0.63(-0.90%)
Mar 11, 2021	68.41	69.34	68.35	69.24	15,942	+1.99(+2.96%)
Mar 10, 2021	68.64	68.66	66.93	67.25	27,711	-0.07(-0.10%)
Mar 09, 2021	65.93	67.75	65.87	67.32	27,423	+3.00(+4.67%)
Mar 08, 2021	65.26	66.31	64.32	64.32	16,649	-1.10(-1.69%)
Mar 05, 2021	65.61	65.61	62.27	65.43	50,578	+0.46(+0.70%)
Mar 04, 2021	66.51	67.00	63.97	64.97	75,132	-1.92(-2.87%)
Mar 03, 2021	69.03	69.03	66.63	66.89	28,364	-2.28(-3.29%)
Mar 02, 2021	71.08	71.08	69.12	69.17	26,370	-1.94(-2.73%)
Mar 01, 2021	69.71	71.13	69.63	71.11	21,534	+2.45(+3.57%)
Feb 26, 2021	68.83	69.46	67.37	68.66	17,233	+0.27(+0.40%)
Feb 25, 2021	70.73	71.41	68.09	68.38	38,186	-3.14(-4.39%)
Feb 24, 2021	70.52	71.52	69.76	71.52	22,328	+0.83(+1.18%)
Feb 23, 2021	69.55	70.87	67.23	70.69	80,747	-0.52(-0.73%)
Feb 22, 2021	72.91	72.91	70.87	71.21	36,431	-2.35(-3.19%)
Feb 19, 2021	73.04	73.77	73.04	73.55	11,318	+0.87(+1.19%)
Feb 18, 2021	72.30	72.95	71.73	72.69	18,173	-0.43(-0.59%)
Feb 17, 2021	73.50	73.50	71.90	73.12	26,540	-0.76(-1.02%)
Feb 16, 2021	74.60	74.97	73.43	73.87	23,865	-0.58(-0.78%)
Feb 12, 2021	73.75	74.55	73.42	74.45	39,973	+0.42(+0.57%)
Feb 11, 2021	74.25	74.57	73.52	74.03	38,927	-0.03(-0.04%)
Feb 10, 2021	73.71	74.64	72.99	74.06	30,986	+0.58(+0.79%)
Feb 09, 2021	72.59	73.59	72.59	73.48	26,155	+1.14(+1.57%)
Feb 08, 2021	72.43	72.95	72.18	72.34	33,941	+0.35(+0.49%)
Feb 05, 2021	71.02	72.65	71.02	71.99	27,838	+1.43(+2.03%)
Feb 04, 2021	69.68	70.56	69.68	70.56	13,919	+0.95(+1.37%)
Feb 03, 2021	69.61	69.91	69.05	69.61	28,923	+0.11(+0.16%)
Feb 02, 2021	68.79	69.60	68.65	69.50	20,226	+1.29(+1.90%)
Feb 01, 2021	67.21	68.49	67.01	68.20	15,084	+1.40(+2.10%)
Jan 29, 2021	67.69	67.82	66.16	66.80	25,187	-1.10(-1.62%)
Jan 28, 2021	67.65	68.33	67.09	67.90	18,059	+0.49(+0.73%)
Jan 27, 2021	67.44	68.84	66.58	67.41	28,455	-0.93(-1.36%)
Jan 26, 2021	69.39	69.39	68.32	68.34	29,854	-0.95(-1.37%)
Jan 25, 2021	69.81	70.25	67.78	69.29	31,053	-0.12(-0.17%)
Jan 22, 2021	68.58	69.42	68.54	69.41	19,884	+0.46(+0.67%)
Jan 21, 2021	69.20	69.20	68.51	68.95	23,812	+0.00(+0.00%)
Jan 20, 2021	68.52	69.16	68.52	68.95	34,044	+0.97(+1.43%)
Jan 19, 2021	67.76	68.34	67.52	67.98	25,740	+0.79(+1.18%)
Jan 15, 2021	67.76	68.14	66.92	67.18	15,295	-0.49(-0.72%)
Jan 14, 2021	67.40	68.28	67.40	67.67	22,833	+0.60(+0.89%)
Jan 13, 2021	67.72	67.72	67.08	67.08	21,527	-0.69(-1.01%)
Jan 12, 2021	67.40	67.83	66.98	67.76	88,067	+0.85(+1.28%)
Jan 11, 2021	66.99	67.32	66.24	66.91	265,181	-0.74(-1.09%)
Jan 08, 2021	67.43	68.15	67.16	67.65	32,937	+0.78(+1.17%)
Jan 07, 2021	65.58	66.90	65.56	66.86	143,546	+1.87(+2.88%)
Jan 06, 2021	64.88	65.78	64.45	64.99	55,573	-0.49(-0.75%)
Jan 05, 2021	64.41	65.56	64.41	65.48	73,431	+0.57(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Work From Home ETF Direxion (NY: WFH )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Work From Home ETF Direxion (NY: WFH )

Historical Prices

Sections

Services

Decatur Daily Democrat