Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.20	19.55	19.09	19.53	632,634	+0.09(+0.46%)
Dec 29, 2022	19.49	19.93	19.40	19.44	436,692	+0.14(+0.73%)
Dec 28, 2022	19.87	19.99	19.27	19.30	1,096,099	-0.43(-2.18%)
Dec 27, 2022	19.44	19.74	19.03	19.73	596,042	+0.26(+1.34%)
Dec 23, 2022	19.20	19.60	19.20	19.47	522,135	+0.15(+0.78%)
Dec 22, 2022	19.38	19.39	18.91	19.32	1,158,553	-0.19(-0.97%)
Dec 21, 2022	19.30	19.62	19.30	19.51	685,710	+0.47(+2.47%)
Dec 20, 2022	19.02	19.32	18.62	19.04	529,195	-0.07(-0.37%)
Dec 19, 2022	19.54	19.84	19.07	19.11	722,700	-0.49(-2.50%)
Dec 16, 2022	19.64	19.94	19.17	19.60	2,182,348	-0.32(-1.61%)
Dec 15, 2022	20.67	20.77	19.91	19.92	852,893	-1.19(-5.64%)
Dec 14, 2022	21.02	21.62	20.70	21.11	523,316	-0.08(-0.38%)
Dec 13, 2022	21.61	22.43	21.11	21.19	1,141,815	+0.09(+0.43%)
Dec 12, 2022	21.18	21.18	20.68	21.10	468,870	-0.08(-0.38%)
Dec 09, 2022	21.46	21.89	21.18	21.18	333,041	-0.33(-1.53%)
Dec 08, 2022	21.27	21.53	20.95	21.51	779,966	+0.44(+2.09%)
Dec 07, 2022	20.38	21.31	20.38	21.07	868,732	+0.70(+3.44%)
Dec 06, 2022	20.77	21.04	20.05	20.37	712,283	-0.36(-1.74%)
Dec 05, 2022	20.91	21.19	20.61	20.73	462,075	-0.30(-1.43%)
Dec 02, 2022	20.18	21.14	20.07	21.03	657,128	+0.63(+3.09%)
Dec 01, 2022	20.85	21.32	20.19	20.40	918,694	-0.21(-1.02%)
Nov 30, 2022	19.75	20.64	19.18	20.61	948,153	+0.83(+4.20%)
Nov 29, 2022	19.20	20.00	19.12	19.78	602,110	+0.61(+3.18%)
Nov 28, 2022	19.76	19.90	19.03	19.17	473,920	-0.67(-3.38%)
Nov 25, 2022	19.95	20.12	19.81	19.84	149,865	-0.09(-0.45%)
Nov 23, 2022	19.66	19.99	19.60	19.93	291,927	+0.25(+1.27%)
Nov 22, 2022	19.50	19.87	19.31	19.68	308,166	+0.24(+1.23%)
Nov 21, 2022	19.51	19.59	19.20	19.44	334,372	-0.22(-1.12%)
Nov 18, 2022	20.07	20.39	19.46	19.66	398,064	+0.09(+0.46%)
Nov 17, 2022	19.41	19.66	18.86	19.57	867,163	-0.05(-0.25%)
Nov 16, 2022	20.25	20.25	19.04	19.62	791,167	-0.68(-3.35%)
Nov 15, 2022	20.58	20.92	20.06	20.30	580,103	+0.00(+0.00%)
Nov 14, 2022	21.10	21.20	20.09	20.30	911,585	-0.92(-4.34%)
Nov 11, 2022	21.21	22.13	20.96	21.22	1,595,656	-0.07(-0.33%)
Nov 10, 2022	19.45	21.63	19.32	21.29	1,554,952	+2.78(+15.02%)
Nov 09, 2022	18.81	19.07	18.33	18.51	1,101,180	-0.46(-2.42%)
Nov 08, 2022	19.03	19.18	18.39	18.97	830,272	-0.19(-0.99%)
Nov 07, 2022	19.29	19.37	18.79	19.16	1,167,081	+0.02(+0.10%)
Nov 04, 2022	18.57	19.25	18.21	19.14	825,288	+0.91(+4.99%)
Nov 03, 2022	18.47	18.89	17.40	18.23	907,814	-0.18(-0.98%)
Nov 02, 2022	17.68	19.75	17.68	18.41	2,127,630	+0.86(+4.90%)
Nov 01, 2022	17.36	18.01	17.03	17.55	1,204,428	+0.55(+3.24%)
Oct 31, 2022	17.38	17.51	16.78	17.00	850,510	-0.61(-3.46%)
Oct 28, 2022	17.03	17.70	16.87	17.61	743,406	+0.67(+3.96%)
Oct 27, 2022	17.18	17.49	16.82	16.94	796,106	-0.27(-1.57%)
Oct 26, 2022	16.99	17.87	16.97	17.21	978,345	+0.46(+2.75%)
Oct 25, 2022	15.41	16.86	15.41	16.75	1,142,132	+1.27(+8.20%)
Oct 24, 2022	15.59	15.93	15.42	15.48	679,240	-0.17(-1.09%)
Oct 21, 2022	15.56	15.79	15.07	15.65	992,042	+0.01(+0.06%)
Oct 20, 2022	16.16	16.23	15.59	15.64	765,350	-0.57(-3.52%)
Oct 19, 2022	16.76	16.85	15.93	16.21	1,092,924	-0.46(-2.76%)
Oct 18, 2022	16.89	17.59	16.45	16.67	1,749,556	+0.15(+0.91%)
Oct 17, 2022	15.68	16.87	15.67	16.52	1,686,475	+1.13(+7.34%)
Oct 14, 2022	15.29	15.42	14.82	15.39	1,642,814	+0.02(+0.13%)
Oct 13, 2022	14.36	15.50	14.30	15.37	2,788,487	+0.27(+1.79%)
Oct 12, 2022	18.48	18.51	14.10	15.10	6,416,588	-8.12(-34.97%)
Oct 11, 2022	23.04	23.57	22.44	23.22	537,773	+0.18(+0.78%)
Oct 10, 2022	22.93	23.15	22.56	23.04	420,495	+0.27(+1.19%)
Oct 07, 2022	23.26	23.31	22.49	22.77	628,452	-0.90(-3.80%)
Oct 06, 2022	24.81	24.94	23.55	23.67	445,492	-1.24(-4.98%)
Oct 05, 2022	24.76	25.09	24.40	24.91	378,547	-0.32(-1.27%)
Oct 04, 2022	24.77	25.48	24.77	25.23	504,674	+0.84(+3.44%)
Oct 03, 2022	24.02	24.60	23.64	24.39	529,516	+0.29(+1.20%)
Sep 30, 2022	25.27	25.51	24.09	24.10	728,513	-1.04(-4.14%)
Sep 29, 2022	24.97	25.26	24.82	25.14	793,772	-0.05(-0.20%)
Sep 28, 2022	25.35	25.51	24.86	25.19	584,282	+0.19(+0.76%)
Sep 27, 2022	25.38	25.44	24.88	25.00	585,490	-0.13(-0.52%)
Sep 26, 2022	25.41	26.00	25.03	25.13	654,651	-0.55(-2.14%)
Sep 23, 2022	25.08	25.70	24.81	25.68	881,256	+0.46(+1.82%)
Sep 22, 2022	25.09	25.42	24.89	25.22	585,618	-0.14(-0.55%)
Sep 21, 2022	25.29	26.37	25.16	25.36	1,010,251	+0.23(+0.92%)
Sep 20, 2022	25.43	25.64	24.89	25.13	621,034	-0.53(-2.07%)
Sep 19, 2022	25.00	25.68	24.82	25.66	812,020	+0.49(+1.95%)
Sep 16, 2022	24.72	25.57	24.29	25.17	1,301,242	+0.26(+1.04%)
Sep 15, 2022	25.14	25.93	24.79	24.91	581,825	-0.37(-1.46%)
Sep 14, 2022	26.80	27.01	24.86	25.28	1,070,176	-1.67(-6.20%)
Sep 13, 2022	28.27	28.27	26.67	26.95	898,426	-2.22(-7.61%)
Sep 12, 2022	28.53	29.39	28.39	29.17	417,657	+0.96(+3.40%)
Sep 09, 2022	27.76	28.24	27.60	28.21	342,092	+0.53(+1.91%)
Sep 08, 2022	27.36	27.97	27.35	27.68	474,046	+0.06(+0.22%)
Sep 07, 2022	27.12	27.73	26.75	27.62	733,833	+0.48(+1.77%)
Sep 06, 2022	27.14	27.28	26.64	27.14	769,608	-0.05(-0.18%)
Sep 02, 2022	28.22	28.23	26.89	27.19	1,025,436	-0.66(-2.37%)
Sep 01, 2022	29.24	29.41	27.71	27.85	1,065,532	-1.66(-5.63%)
Aug 31, 2022	29.68	29.89	29.18	29.51	487,995	-0.14(-0.47%)
Aug 30, 2022	30.67	30.67	29.48	29.65	429,592	-0.70(-2.31%)
Aug 29, 2022	30.04	30.67	29.78	30.35	468,967	+0.01(+0.03%)
Aug 26, 2022	31.76	31.76	30.32	30.34	529,322	-1.28(-4.05%)
Aug 25, 2022	30.58	31.63	30.41	31.62	425,179	+0.93(+3.03%)
Aug 24, 2022	30.68	31.03	30.40	30.69	510,120	+0.10(+0.33%)
Aug 23, 2022	30.61	30.92	30.07	30.59	561,730	-0.36(-1.16%)
Aug 22, 2022	31.00	31.69	30.88	30.95	542,479	-0.50(-1.59%)
Aug 19, 2022	33.65	33.65	31.31	31.45	824,052	-2.19(-6.51%)
Aug 18, 2022	34.17	34.17	33.55	33.64	389,905	-0.36(-1.06%)
Aug 17, 2022	33.73	34.13	32.83	34.00	411,830	-0.06(-0.18%)
Aug 16, 2022	35.17	35.49	34.01	34.06	558,639	-1.22(-3.46%)
Aug 15, 2022	35.53	35.74	35.03	35.28	529,059	-0.29(-0.82%)
Aug 12, 2022	34.61	35.62	34.60	35.57	414,340	+1.12(+3.25%)
Aug 11, 2022	35.02	35.48	34.32	34.45	478,964	-0.15(-0.43%)
Aug 10, 2022	33.72	34.81	33.55	34.60	597,967	+1.33(+4.00%)
Aug 09, 2022	33.98	34.53	33.14	33.27	777,113	-0.92(-2.69%)
Aug 08, 2022	32.87	34.69	32.80	34.19	748,897	+1.48(+4.52%)
Aug 05, 2022	31.89	32.78	31.89	32.71	453,604	+0.04(+0.12%)
Aug 04, 2022	32.42	33.40	31.92	32.67	831,181	+0.25(+0.77%)
Aug 03, 2022	33.00	34.18	31.51	32.42	2,363,190	-4.22(-11.52%)
Aug 02, 2022	36.73	37.03	36.17	36.64	876,746	+0.07(+0.19%)
Aug 01, 2022	35.12	36.77	34.95	36.57	629,400	+1.16(+3.28%)
Jul 29, 2022	35.53	35.74	34.62	35.41	802,615	-0.30(-0.84%)
Jul 28, 2022	35.41	35.91	35.10	35.71	282,015	+0.38(+1.08%)
Jul 27, 2022	35.15	35.56	34.36	35.33	539,583	+0.27(+0.77%)
Jul 26, 2022	35.70	35.90	34.58	35.06	590,578	-0.74(-2.07%)
Jul 25, 2022	35.89	36.25	35.42	35.80	544,915	-0.03(-0.08%)
Jul 22, 2022	35.24	35.88	34.79	35.83	641,456	+0.74(+2.11%)
Jul 21, 2022	33.93	35.25	33.56	35.09	556,748	+0.49(+1.42%)
Jul 20, 2022	34.59	35.79	34.20	34.60	900,621	+0.17(+0.49%)
Jul 19, 2022	32.48	34.63	32.35	34.43	977,204	+2.22(+6.89%)
Jul 18, 2022	33.00	33.00	32.16	32.21	426,218	+0.13(+0.41%)
Jul 15, 2022	31.76	32.14	30.96	32.08	351,503	+1.10(+3.55%)
Jul 14, 2022	30.47	31.16	30.01	30.98	406,335	+0.11(+0.36%)
Jul 13, 2022	30.78	31.08	30.04	30.87	688,849	-0.46(-1.47%)
Jul 12, 2022	31.09	31.91	30.88	31.33	440,091	-0.11(-0.35%)
Jul 11, 2022	32.65	32.65	31.39	31.44	403,882	-1.26(-3.85%)
Jul 08, 2022	32.85	33.12	32.12	32.70	568,475	+0.23(+0.71%)
Jul 07, 2022	31.96	32.54	31.54	32.47	469,360	+0.66(+2.07%)
Jul 06, 2022	32.19	32.70	31.59	31.81	527,386	-0.84(-2.57%)
Jul 05, 2022	31.93	32.79	31.06	32.65	528,515	+0.27(+0.83%)
Jul 01, 2022	31.31	32.40	30.97	32.38	515,746	+0.93(+2.96%)
Jun 30, 2022	31.49	32.03	30.78	31.45	695,393	-0.52(-1.63%)
Jun 29, 2022	32.11	32.17	31.42	31.97	404,684	-0.22(-0.68%)
Jun 28, 2022	33.44	33.66	31.95	32.19	454,412	-0.89(-2.69%)
Jun 27, 2022	33.66	33.68	32.77	33.08	500,965	-0.29(-0.87%)
Jun 24, 2022	33.13	34.14	32.57	33.37	2,144,643	+0.40(+1.21%)
Jun 23, 2022	30.48	33.05	30.48	32.97	850,543	+2.35(+7.67%)
Jun 22, 2022	30.38	31.07	30.36	30.62	738,849	+0.07(+0.23%)
Jun 21, 2022	30.60	30.70	30.16	30.55	870,809	+0.42(+1.39%)
Jun 17, 2022	30.31	30.96	30.05	30.13	970,582	+0.42(+1.41%)
Jun 16, 2022	30.00	30.46	29.50	29.71	629,475	-1.17(-3.79%)
Jun 15, 2022	31.25	31.64	30.46	30.88	610,402	-0.13(-0.42%)
Jun 14, 2022	31.15	31.53	30.30	31.01	837,521	-0.31(-0.99%)
Jun 13, 2022	31.75	32.24	30.89	31.32	638,710	-1.32(-4.04%)
Jun 10, 2022	32.13	32.99	32.04	32.64	439,179	+0.04(+0.12%)
Jun 09, 2022	32.81	32.88	32.24	32.60	633,781	-0.43(-1.30%)
Jun 08, 2022	34.15	34.71	32.80	33.03	609,949	-1.48(-4.29%)
Jun 07, 2022	33.75	34.52	33.40	34.51	534,739	+0.96(+2.86%)
Jun 06, 2022	33.31	33.81	33.05	33.55	454,607	+0.36(+1.08%)
Jun 03, 2022	33.62	33.87	33.08	33.19	443,908	-0.50(-1.48%)
Jun 02, 2022	34.07	34.07	33.05	33.69	448,410	-0.35(-1.03%)
Jun 01, 2022	35.25	35.51	33.56	34.04	534,831	-0.84(-2.41%)
May 31, 2022	35.26	35.62	34.46	34.88	624,352	-0.56(-1.58%)
May 27, 2022	34.78	35.60	34.64	35.44	472,639	+0.95(+2.75%)
May 26, 2022	33.77	34.70	33.37	34.49	580,990	+0.68(+2.01%)
May 25, 2022	33.84	34.63	33.34	33.81	534,767	+0.12(+0.36%)
May 24, 2022	34.36	34.55	32.73	33.69	599,166	-0.93(-2.69%)
May 23, 2022	35.13	35.35	33.64	34.62	698,927	-0.48(-1.37%)
May 20, 2022	35.71	35.93	33.28	35.10	1,109,188	-0.36(-1.02%)
May 19, 2022	34.53	35.63	33.72	35.46	854,586	+0.37(+1.05%)
May 18, 2022	35.78	36.34	34.70	35.09	949,492	-0.95(-2.64%)
May 17, 2022	35.62	36.21	35.18	36.04	510,526	+0.92(+2.62%)
May 16, 2022	36.08	36.31	34.92	35.12	639,236	-0.93(-2.58%)
May 13, 2022	35.15	36.23	34.96	36.05	496,988	+0.88(+2.50%)
May 12, 2022	35.32	35.88	34.06	35.17	774,540	-0.60(-1.68%)
May 11, 2022	37.39	38.13	35.70	35.77	1,002,920	-1.85(-4.92%)
May 10, 2022	36.65	37.95	36.33	37.62	1,150,127	+1.24(+3.41%)
May 09, 2022	36.35	36.90	35.61	36.38	817,527	-0.84(-2.26%)
May 06, 2022	37.95	38.25	36.20	37.22	939,490	-0.73(-1.92%)
May 05, 2022	38.52	39.92	37.20	37.95	1,426,983	-1.24(-3.16%)
May 04, 2022	37.85	39.72	36.85	39.19	1,693,290	+3.04(+8.41%)
May 03, 2022	35.54	36.71	34.82	36.15	1,298,835	+0.61(+1.72%)
May 02, 2022	35.44	36.27	34.93	35.54	1,021,772	+0.05(+0.14%)
Apr 29, 2022	36.34	37.37	35.29	35.49	892,306	-1.27(-3.45%)
Apr 28, 2022	36.78	37.45	36.26	36.76	583,475	-0.02(-0.05%)
Apr 27, 2022	37.80	38.16	36.78	36.78	892,250	-1.09(-2.88%)
Apr 26, 2022	38.48	39.20	37.76	37.87	1,674,196	-0.58(-1.51%)
Apr 25, 2022	39.22	39.34	37.31	38.45	1,185,450	-1.22(-3.08%)
Apr 22, 2022	41.50	41.50	38.87	39.67	816,689	-2.04(-4.89%)
Apr 21, 2022	41.40	42.12	40.52	41.71	572,524	+0.35(+0.85%)
Apr 20, 2022	42.39	43.51	41.30	41.36	534,712	-0.87(-2.06%)
Apr 19, 2022	43.10	43.73	42.18	42.23	662,117	-0.91(-2.11%)
Apr 18, 2022	43.06	43.69	42.69	43.14	568,520	-0.51(-1.17%)
Apr 14, 2022	44.08	44.84	43.03	43.65	666,886	-0.11(-0.25%)
Apr 13, 2022	43.07	44.10	42.87	43.76	451,531	+0.76(+1.77%)
Apr 12, 2022	42.62	43.02	42.26	43.00	614,158	+0.57(+1.34%)
Apr 11, 2022	42.34	43.71	42.10	42.43	965,263	+0.04(+0.09%)
Apr 08, 2022	41.45	43.51	41.39	42.39	849,139	+0.99(+2.39%)
Apr 07, 2022	40.89	41.71	39.72	41.40	798,072	+0.30(+0.73%)
Apr 06, 2022	40.93	42.10	40.44	41.10	787,817	+0.01(+0.02%)
Apr 05, 2022	43.05	43.48	40.96	41.09	902,148	-1.79(-4.17%)
Apr 04, 2022	43.28	43.44	41.74	42.88	621,983	-0.60(-1.38%)
Apr 01, 2022	44.20	44.35	41.86	43.48	871,255	-0.54(-1.23%)
Mar 31, 2022	44.97	45.32	43.93	44.02	796,856	-0.69(-1.54%)
Mar 30, 2022	44.65	45.20	43.94	44.71	793,845	-0.14(-0.31%)
Mar 29, 2022	44.71	45.34	43.53	44.85	670,803	+0.44(+0.99%)
Mar 28, 2022	43.80	44.66	43.65	44.41	250,237	+0.05(+0.11%)
Mar 25, 2022	43.25	44.61	42.62	44.36	721,840	+1.02(+2.35%)
Mar 24, 2022	43.15	43.94	42.57	43.34	449,437	+0.37(+0.86%)
Mar 23, 2022	45.89	46.00	42.92	42.97	894,160	-3.57(-7.67%)
Mar 22, 2022	45.92	46.96	45.58	46.54	565,623	+0.96(+2.11%)
Mar 21, 2022	46.87	47.15	45.09	45.58	724,324	-1.25(-2.67%)
Mar 18, 2022	46.36	47.24	46.08	46.83	1,099,934	+0.41(+0.88%)
Mar 17, 2022	44.50	46.52	44.29	46.42	895,952	+1.46(+3.25%)
Mar 16, 2022	41.87	44.97	41.87	44.96	875,919	+3.33(+8.00%)
Mar 15, 2022	39.64	42.07	39.39	41.63	567,907	+2.02(+5.10%)
Mar 14, 2022	39.21	40.09	38.21	39.61	801,926	+0.10(+0.25%)
Mar 11, 2022	40.44	40.64	39.34	39.51	739,685	-1.25(-3.07%)
Mar 10, 2022	40.41	41.35	39.91	40.76	658,001	-0.23(-0.56%)
Mar 09, 2022	41.38	41.81	40.65	40.99	548,933	+0.60(+1.49%)
Mar 08, 2022	41.06	41.67	39.94	40.39	477,341	-0.88(-2.13%)
Mar 07, 2022	42.50	42.67	40.97	41.27	591,794	-1.47(-3.44%)
Mar 04, 2022	42.28	43.26	41.86	42.74	697,888	-0.03(-0.07%)
Mar 03, 2022	42.15	42.77	41.37	42.77	670,908	+0.73(+1.74%)
Mar 02, 2022	43.13	43.45	41.70	42.04	765,948	-1.17(-2.71%)
Mar 01, 2022	43.86	45.65	42.78	43.21	1,268,979	-0.94(-2.13%)
Feb 28, 2022	42.75	44.26	42.52	44.15	896,530	+1.04(+2.41%)
Feb 25, 2022	41.42	44.19	41.68	43.11	1,282,184	+1.78(+4.31%)
Feb 24, 2022	37.96	41.51	37.28	41.33	1,196,949	+2.41(+6.19%)
Feb 23, 2022	38.00	40.44	37.42	38.92	2,342,118	+2.44(+6.69%)
Feb 22, 2022	36.80	37.27	35.73	36.48	1,299,644	-0.98(-2.62%)
Feb 18, 2022				37.46	0	-1.79(-4.56%)
Feb 17, 2022	42.33	42.40	39.15	39.25	1,185,864	-3.20(-7.54%)
Feb 16, 2022	42.46	42.82	41.90	42.45	518,198	-0.19(-0.45%)
Feb 15, 2022	41.55	42.70	41.55	42.64	558,856	+1.39(+3.37%)
Feb 14, 2022	41.24	41.81	40.54	41.25	451,708	-0.25(-0.60%)
Feb 11, 2022	42.01	42.63	40.97	41.50	543,863	-0.32(-0.77%)
Feb 10, 2022	41.65	43.55	41.53	41.82	802,396	-0.21(-0.50%)
Feb 09, 2022	41.93	43.00	41.43	42.03	643,679	+0.82(+1.99%)
Feb 08, 2022	39.66	41.26	39.59	41.21	654,857	+1.30(+3.26%)
Feb 07, 2022	39.43	40.42	38.70	39.91	856,535	+0.12(+0.30%)
Feb 04, 2022	41.50	41.75	39.50	39.79	968,749	-2.18(-5.19%)
Feb 03, 2022	41.31	42.09	40.59	41.97	642,626	+0.45(+1.08%)
Feb 02, 2022	41.90	42.44	40.81	41.52	773,243	-0.49(-1.17%)
Feb 01, 2022	42.09	42.62	40.72	42.01	976,229	-0.08(-0.19%)
Jan 31, 2022	42.99			42.09	902,936	-1.21(-2.79%)
Jan 28, 2022	42.19	43.31	41.45	43.30	507,757	+1.05(+2.49%)
Jan 27, 2022	41.53	42.73	41.28	42.25	495,507	+0.27(+0.64%)
Jan 26, 2022	42.24	43.15	41.32	41.98	473,393	+0.07(+0.17%)
Jan 25, 2022	44.57	44.83	41.61	41.91	1,151,628	-3.19(-7.07%)
Jan 24, 2022	42.96	45.33	42.63	45.10	1,123,399	+1.27(+2.90%)
Jan 21, 2022	45.36	45.88	42.64	43.83	1,109,966	-1.80(-3.94%)
Jan 20, 2022	45.40	47.45	45.02	45.63	1,167,255	+0.31(+0.68%)
Jan 19, 2022	43.99	46.23	43.62	45.32	743,696	+1.35(+3.07%)
Jan 18, 2022	43.52	44.47	42.60	43.97	655,073	-0.27(-0.61%)
Jan 14, 2022				44.24	0	-1.76(-3.83%)
Jan 13, 2022	47.34	47.84	45.72	46.00	651,912	-1.33(-2.81%)
Jan 12, 2022	47.67	49.11	46.50	47.33	973,005	-0.38(-0.80%)
Jan 11, 2022	46.79	47.88	45.41	47.71	1,044,679	+2.36(+5.20%)
Jan 10, 2022	42.50	46.59	39.86	45.35	3,093,610	+0.27(+0.60%)
Jan 07, 2022	44.10	45.57	43.99	45.08	644,754	+1.16(+2.64%)
Jan 06, 2022	45.68	46.02	43.91	43.92	523,841	-1.86(-4.06%)
Jan 05, 2022	44.19	46.47	44.19	45.78	881,204	+1.58(+3.57%)
Jan 04, 2022	44.37	46.42	43.60	44.20	639,640	-0.23(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Owens & Minor (NY: OMI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Owens & Minor (NY: OMI )

Historical Prices

Sections

Services

Decatur Daily Democrat