Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Small Cap Alphadex Fund FT (NY: FEMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 19.76 19.76 19.76 0 +0.07(+0.34%)
Dec 30, 2014 19.65 19.73 19.65 19.69 5,145 +0.01(+0.03%)
Dec 29, 2014 19.70 19.80 19.65 19.68 65,186 -0.23(-1.17%)
Dec 26, 2014 19.90 20.00 19.87 19.92 57,294 +0.17(+0.87%)
Dec 24, 2014 19.75 19.75 19.75 0 +0.09(+0.43%)
Dec 23, 2014 19.58 19.67 19.54 19.66 73,715 -0.11(-0.56%)
Dec 22, 2014 19.63 19.82 19.63 19.77 143,638 +0.06(+0.30%)
Dec 19, 2014 19.61 19.80 19.54 19.71 86,766 +0.04(+0.21%)
Dec 18, 2014 19.61 19.67 19.48 19.67 35,944 +0.07(+0.34%)
Dec 17, 2014 19.22 19.67 19.22 19.60 30,102 +0.45(+2.35%)
Dec 16, 2014 19.39 19.15 77,436 +0.00(+0.01%)
Dec 15, 2014 19.52 19.54 19.12 19.15 52,119 -0.42(-2.13%)
Dec 12, 2014 19.74 19.74 19.55 19.57 107,378 -0.20(-1.03%)
Dec 11, 2014 19.82 19.90 19.75 19.77 32,883 -0.14(-0.69%)
Dec 10, 2014 20.02 20.05 19.82 19.91 95,503 -0.03(-0.16%)
Dec 09, 2014 19.87 20.03 19.87 19.94 124,640 -0.23(-1.12%)
Dec 08, 2014 20.35 20.35 20.11 20.17 91,072 -0.34(-1.67%)
Dec 05, 2014 20.47 20.53 20.41 20.51 129,664 -0.04(-0.20%)
Dec 04, 2014 20.62 20.64 20.48 20.55 19,963 -0.06(-0.30%)
Dec 03, 2014 20.58 20.67 20.58 20.61 21,389 +0.07(+0.33%)
Dec 02, 2014 20.53 20.60 20.50 20.55 29,318 +0.06(+0.29%)
Dec 01, 2014 20.62 20.64 20.45 20.49 85,339 -0.31(-1.50%)
Nov 28, 2014 20.91 20.91 20.78 20.80 18,070 -0.34(-1.62%)
Nov 26, 2014 21.14 21.14 21.14 0 +0.22(+1.03%)
Nov 25, 2014 21.02 21.08 20.92 20.92 53,511 -0.14(-0.66%)
Nov 24, 2014 21.12 21.12 21.01 21.06 55,314 -0.10(-0.48%)
Nov 21, 2014 21.06 21.21 21.04 21.16 870,534 +0.45(+2.18%)
Nov 20, 2014 20.64 20.83 20.64 20.71 796,946 -0.10(-0.46%)
Nov 19, 2014 20.87 20.87 20.72 20.81 556,604 -0.05(-0.26%)
Nov 18, 2014 20.83 20.97 20.81 20.86 61,264 -0.04(-0.17%)
Nov 17, 2014 20.86 20.92 20.83 20.90 23,430 -0.13(-0.63%)
Nov 14, 2014 21.02 21.13 20.86 21.03 37,205 +0.16(+0.75%)
Nov 13, 2014 20.89 20.98 20.83 20.88 40,589 +0.03(+0.14%)
Nov 12, 2014 21.00 21.00 20.84 20.85 22,375 -0.08(-0.40%)
Nov 11, 2014 20.83 20.95 20.83 20.93 47,525 +0.05(+0.26%)
Nov 10, 2014 20.94 20.95 20.85 20.88 70,956 +0.01(+0.06%)
Nov 07, 2014 20.86 20.89 20.77 20.86 5,969 +0.05(+0.23%)
Nov 06, 2014 20.99 20.99 20.71 20.82 63,964 -0.19(-0.89%)
Nov 05, 2014 20.97 21.04 20.95 21.00 28,527 +0.02(+0.09%)
Nov 04, 2014 21.06 21.09 20.97 20.98 66,072 +0.00(+0.00%)
Nov 03, 2014 20.90 21.10 20.89 20.98 256,450 +0.08(+0.40%)
Oct 31, 2014 20.80 21.01 20.78 20.90 30,565 +0.04(+0.17%)
Oct 30, 2014 20.73 21.00 20.68 20.86 118,657 +0.21(+1.02%)
Oct 29, 2014 20.91 20.92 20.61 20.65 61,160 -0.09(-0.43%)
Oct 28, 2014 20.55 20.79 20.55 20.74 38,243 +0.37(+1.83%)
Oct 27, 2014 20.31 20.44 20.30 20.37 244,278 -0.29(-1.40%)
Oct 24, 2014 20.46 20.77 20.46 20.66 70,929 +0.05(+0.23%)
Oct 23, 2014 20.60 20.69 20.45 20.61 143,954 +0.13(+0.62%)
Oct 22, 2014 20.70 20.71 20.49 20.49 67,422 -0.25(-1.22%)
Oct 21, 2014 20.71 20.83 20.64 20.74 38,538 +0.26(+1.26%)
Oct 20, 2014 20.63 20.63 20.63 20.48 69,902 +0.13(+0.62%)
Oct 17, 2014 20.55 20.55 20.20 20.35 26,709 +0.29(+1.44%)
Oct 16, 2014 19.83 20.28 19.83 20.07 80,965 -0.17(-0.86%)
Oct 15, 2014 20.55 20.55 19.72 20.24 284,573 -0.21(-1.03%)
Oct 14, 2014 20.46 20.91 20.37 20.45 285,853 -0.47(-2.27%)
Oct 13, 2014 20.80 21.08 20.78 20.92 56,659 +0.17(+0.81%)
Oct 10, 2014 21.24 21.24 20.60 20.76 184,567 -0.64(-3.00%)
Oct 09, 2014 21.83 21.83 21.37 21.40 64,653 -0.63(-2.85%)
Oct 08, 2014 21.63 22.07 21.49 22.03 176,615 +0.35(+1.59%)
Oct 07, 2014 21.93 21.93 21.65 21.68 18,563 -0.19(-0.88%)
Oct 06, 2014 22.05 22.19 21.87 21.87 121,439 -0.08(-0.38%)
Oct 03, 2014 21.45 21.96 21.45 21.96 80,286 +0.13(+0.61%)
Oct 02, 2014 21.92 21.92 21.44 21.83 97,304 +0.24(+1.11%)
Oct 01, 2014 21.66 21.86 21.53 21.59 183,391 -0.22(-0.99%)
Sep 30, 2014 21.81 21.91 21.78 21.80 31,237 -0.01(-0.03%)
Sep 29, 2014 21.84 21.89 21.70 21.81 26,651 -0.35(-1.60%)
Sep 26, 2014 22.05 22.23 22.05 22.16 18,335 -0.13(-0.57%)
Sep 25, 2014 22.29 22.32 22.22 22.29 33,459 -0.28(-1.22%)
Sep 24, 2014 22.57 22.70 22.40 22.56 61,765 +0.32(+1.43%)
Sep 23, 2014 22.43 22.43 22.23 22.25 20,664 +0.01(+0.07%)
Sep 22, 2014 22.58 22.58 22.17 22.23 86,518 -0.44(-1.94%)
Sep 19, 2014 22.75 22.75 22.53 22.67 139,089 +0.07(+0.32%)
Sep 18, 2014 22.74 22.74 22.60 22.60 46,817 -0.11(-0.47%)
Sep 17, 2014 22.77 22.85 22.64 22.71 70,793 -0.10(-0.45%)
Sep 16, 2014 22.57 22.88 22.52 22.81 14,560 +0.19(+0.84%)
Sep 15, 2014 22.74 22.75 22.57 22.62 24,830 -0.18(-0.78%)
Sep 12, 2014 22.97 22.97 22.72 22.80 149,996 -0.22(-0.96%)
Sep 11, 2014 22.95 23.02 22.83 23.02 17,789 -0.12(-0.54%)
Sep 10, 2014 23.06 23.16 22.93 23.14 15,390 +0.12(+0.52%)
Sep 09, 2014 23.22 23.22 22.90 23.02 13,910 -0.37(-1.60%)
Sep 08, 2014 23.43 23.48 23.29 23.39 12,499 -0.05(-0.21%)
Sep 05, 2014 23.56 23.30 23.44 10,176 +0.09(+0.38%)
Sep 04, 2014 23.43 23.51 23.32 23.35 21,424 +0.09(+0.41%)
Sep 03, 2014 23.34 23.48 23.25 23.26 122,360 +0.05(+0.23%)
Sep 02, 2014 23.10 23.04 23.21 70,682 +0.11(+0.46%)
Aug 29, 2014 23.10 23.10 23.10 0 +0.05(+0.21%)
Aug 28, 2014 23.06 23.11 22.99 23.05 12,777 -0.20(-0.86%)
Aug 27, 2014 23.07 23.31 23.07 23.25 49,373 -0.02(-0.09%)
Aug 26, 2014 23.27 23.27 23.08 23.27 21,276 +0.16(+0.69%)
Aug 25, 2014 23.23 23.23 22.96 23.11 15,967 +0.26(+1.13%)
Aug 22, 2014 22.84 23.03 22.79 22.85 13,671 -0.09(-0.41%)
Aug 21, 2014 22.86 22.98 22.82 22.94 34,601 -0.08(-0.36%)
Aug 20, 2014 23.05 23.11 23.00 23.03 13,779 -0.08(-0.36%)
Aug 19, 2014 23.10 23.19 23.00 23.11 36,579 +0.11(+0.46%)
Aug 18, 2014 23.33 23.33 22.91 23.00 43,101 +0.15(+0.65%)
Aug 15, 2014 22.94 23.04 22.77 22.85 51,114 -0.26(-1.11%)
Aug 14, 2014 23.14 23.15 22.93 23.11 96,299 +0.09(+0.39%)
Aug 13, 2014 22.93 23.21 22.93 23.02 39,827 +0.12(+0.52%)
Aug 12, 2014 22.90 22.91 22.72 22.90 15,124 +0.23(+1.02%)
Aug 11, 2014 22.56 22.90 22.56 22.67 45,455 +0.17(+0.74%)
Aug 08, 2014 22.51 22.61 22.43 22.50 8,470 +0.21(+0.93%)
Aug 07, 2014 22.62 22.70 22.19 22.30 16,792 -0.14(-0.64%)
Aug 06, 2014 22.52 22.82 22.41 22.44 45,063 -0.02(-0.11%)
Aug 05, 2014 22.81 22.81 22.46 22.46 36,385 -0.31(-1.38%)
Aug 04, 2014 22.66 22.98 22.61 22.78 44,127 +0.42(+1.86%)
Aug 01, 2014 22.23 22.75 22.23 22.36 132,046 -0.08(-0.34%)
Jul 31, 2014 22.81 22.81 22.24 22.44 10,960 -0.07(-0.32%)
Jul 30, 2014 22.94 22.96 22.48 22.51 49,589 -0.39(-1.69%)
Jul 29, 2014 23.01 23.01 22.61 22.90 33,269 -0.21(-0.90%)
Jul 28, 2014 22.84 23.10 22.79 23.10 135,389 +0.24(+1.07%)
Jul 25, 2014 22.86 22.87 22.70 22.86 207,088 -0.03(-0.13%)
Jul 24, 2014 22.97 23.00 22.75 22.89 22,217 -0.04(-0.16%)
Jul 23, 2014 22.95 23.03 22.77 22.93 57,231 +0.17(+0.73%)
Jul 22, 2014 22.77 22.93 22.72 22.76 30,501 +0.17(+0.76%)
Jul 21, 2014 22.48 22.75 22.42 22.59 79,674 +0.03(+0.13%)
Jul 18, 2014 22.77 22.77 22.48 22.56 99,605 +0.13(+0.59%)
Jul 17, 2014 22.45 22.60 22.43 22.43 13,647 -0.37(-1.62%)
Jul 16, 2014 22.75 22.80 22.69 22.80 19,012 +0.08(+0.37%)
Jul 15, 2014 22.74 22.75 22.55 22.71 16,648 +0.08(+0.37%)
Jul 14, 2014 22.69 22.75 22.53 22.63 90,300 +0.01(+0.03%)
Jul 11, 2014 22.57 22.62 22.43 22.62 101,245 -0.03(-0.13%)
Jul 10, 2014 22.56 22.65 22.45 22.65 51,991 -0.20(-0.86%)
Jul 09, 2014 22.44 22.85 22.44 22.85 103,951 +0.46(+2.04%)
Jul 08, 2014 22.35 22.49 22.34 22.39 35,678 -0.06(-0.26%)
Jul 07, 2014 22.34 22.45 22.18 22.45 356,705 +0.32(+1.45%)
Jul 03, 2014 22.13 22.13 22.13 0 +0.14(+0.62%)
Jul 02, 2014 22.27 22.27 21.63 21.99 80,408 +0.06(+0.27%)
Jul 01, 2014 22.09 22.09 21.87 21.93 117,900 -0.09(-0.39%)
Jun 30, 2014 21.95 22.14 21.94 22.02 9,189 +0.23(+1.06%)
Jun 27, 2014 21.75 21.92 21.75 21.79 172,881 -0.11(-0.49%)
Jun 26, 2014 21.86 21.91 21.76 21.90 11,241 +0.20(+0.90%)
Jun 25, 2014 21.56 21.80 21.55 21.70 196,935 +0.14(+0.66%)
Jun 24, 2014 21.89 21.92 21.56 21.56 164,654 -0.19(-0.87%)
Jun 23, 2014 21.73 21.82 21.65 21.75 427,726 -0.34(-1.55%)
Jun 20, 2014 22.14 22.14 21.99 22.09 131,695 -0.12(-0.53%)
Jun 19, 2014 22.16 22.24 22.13 22.21 16,183 -0.18(-0.79%)
Jun 18, 2014 22.15 22.39 22.03 22.39 45,743 +0.31(+1.39%)
Jun 17, 2014 22.13 22.13 21.97 22.08 34,407 +0.00(+0.00%)
Jun 16, 2014 22.23 22.37 22.03 22.08 71,917 -0.17(-0.74%)
Jun 13, 2014 22.30 22.36 22.13 22.25 69,334 +0.00(+0.00%)
Jun 12, 2014 22.46 22.46 22.21 22.25 36,631 -0.07(-0.33%)
Jun 11, 2014 22.33 22.34 22.20 22.32 23,829 +0.05(+0.24%)
Jun 10, 2014 22.30 22.30 22.17 22.27 83,387 -0.02(-0.11%)
Jun 06, 2014 22.31 22.31 22.26 22.29 47,784 +0.06(+0.29%)
Jun 05, 2014 22.07 22.28 22.05 22.23 222,991 +0.34(+1.56%)
Jun 04, 2014 21.83 21.89 21.70 21.89 127,083 -0.06(-0.27%)
Jun 03, 2014 21.88 21.95 21.78 21.95 25,308 -0.01(-0.03%)
Jun 02, 2014 21.99 22.06 21.94 21.95 40,796 -0.10(-0.46%)
May 30, 2014 22.09 22.15 21.99 22.05 31,046 -0.06(-0.26%)
May 29, 2014 21.99 22.13 21.99 22.11 75,979 +0.14(+0.63%)
May 28, 2014 21.93 22.00 21.80 21.97 68,397 +0.14(+0.64%)
May 27, 2014 21.99 21.99 21.79 21.83 78,440 -0.02(-0.07%)
May 23, 2014 21.84 21.84 21.84 0 +0.08(+0.38%)
May 22, 2014 21.82 21.82 21.67 21.76 67,664 +0.23(+1.07%)
May 21, 2014 21.49 21.61 21.45 21.53 109,626 +0.24(+1.14%)
May 20, 2014 21.55 21.61 21.24 21.29 88,091 -0.34(-1.58%)
May 19, 2014 21.53 21.79 21.53 21.63 9,635 +0.08(+0.36%)
May 16, 2014 21.65 21.65 21.50 21.56 66,055 +0.08(+0.38%)
May 15, 2014 21.66 21.66 21.40 21.47 91,240 -0.15(-0.70%)
May 14, 2014 21.69 21.77 21.54 21.62 27,594 +0.07(+0.31%)
May 13, 2014 21.61 21.74 21.52 21.56 141,292 -0.03(-0.13%)
May 12, 2014 21.50 21.59 21.37 21.59 125,806 +0.35(+1.64%)
May 09, 2014 21.18 21.33 21.18 21.24 30,635 -0.08(-0.35%)
May 08, 2014 21.40 21.48 21.21 21.31 70,228 -0.22(-1.02%)
May 07, 2014 21.43 21.55 21.34 21.53 21,273 +0.06(+0.30%)
May 06, 2014 21.53 21.56 21.41 21.47 135,425 +0.04(+0.17%)
May 05, 2014 21.41 21.54 21.26 21.43 74,310 +0.04(+0.17%)
May 02, 2014 21.20 21.45 21.20 21.40 14,425 +0.18(+0.83%)
May 01, 2014 21.31 21.38 21.22 21.22 14,141 -0.04(-0.19%)
Apr 30, 2014 21.22 21.26 21.06 21.26 184,909 -0.17(-0.78%)
Apr 29, 2014 21.37 21.50 21.22 21.43 194,522 +0.14(+0.65%)
Apr 28, 2014 21.21 21.29 21.07 21.29 40,128 -0.04(-0.17%)
Apr 25, 2014 21.42 21.42 21.18 21.33 48,795 -0.19(-0.91%)
Apr 24, 2014 21.57 21.60 21.37 21.52 126,472 -0.03(-0.13%)
Apr 23, 2014 21.48 21.57 21.35 21.55 193,183 -0.08(-0.38%)
Apr 22, 2014 21.67 21.70 21.54 21.63 177,449 +0.05(+0.23%)
Apr 21, 2014 21.71 21.71 21.51 21.58 169,890 -0.18(-0.81%)
Apr 17, 2014 21.76 21.76 21.76 0 +0.13(+0.60%)
Apr 16, 2014 21.48 21.63 21.39 21.63 337,004 +0.44(+2.09%)
Apr 15, 2014 21.34 21.40 21.04 21.18 113,679 -0.27(-1.24%)
Apr 14, 2014 21.48 21.57 21.32 21.45 116,236 -0.06(-0.30%)
Apr 11, 2014 21.43 21.56 21.41 21.51 73,394 -0.21(-0.98%)
Apr 10, 2014 21.97 22.03 21.63 21.73 121,235 -0.35(-1.60%)
Apr 09, 2014 21.84 22.17 21.82 22.08 87,762 +0.32(+1.46%)
Apr 08, 2014 21.77 21.86 21.63 21.76 70,188 +0.10(+0.44%)
Apr 07, 2014 21.64 21.79 21.43 21.67 29,796 -0.15(-0.68%)
Apr 04, 2014 22.19 22.24 21.80 21.82 160,047 -0.13(-0.59%)
Apr 03, 2014 21.92 21.95 21.75 21.95 40,150 -0.10(-0.45%)
Apr 02, 2014 21.90 22.04 21.86 22.04 61,397 +0.10(+0.48%)
Apr 01, 2014 22.03 22.04 21.89 21.94 207,839 +0.30(+1.39%)
Mar 31, 2014 21.70 21.76 21.59 21.64 82,388 +0.11(+0.52%)
Mar 28, 2014 21.50 21.67 21.48 21.53 78,846 +0.05(+0.22%)
Mar 27, 2014 21.46 21.50 21.37 21.48 18,912 +0.03(+0.14%)
Mar 26, 2014 21.60 21.80 21.41 21.45 183,142 -0.19(-0.90%)
Mar 25, 2014 21.64 21.67 21.43 21.64 121,517 +0.12(+0.57%)
Mar 24, 2014 21.65 21.65 21.46 21.52 113,279 -0.11(-0.52%)
Mar 21, 2014 21.85 22.00 21.63 21.63 42,128 -0.07(-0.33%)
Mar 20, 2014 21.69 21.79 21.55 21.70 33,512 -0.08(-0.35%)
Mar 19, 2014 21.93 21.93 21.77 21.78 27,337 -0.30(-1.36%)
Mar 18, 2014 21.92 22.11 21.90 22.08 39,285 +0.29(+1.33%)
Mar 17, 2014 21.76 21.81 21.73 21.79 13,177 +0.33(+1.54%)
Mar 14, 2014 21.53 21.56 21.46 21.46 27,771 -0.07(-0.33%)
Mar 13, 2014 21.81 21.82 21.39 21.53 40,488 -0.33(-1.51%)
Mar 12, 2014 21.75 21.86 21.61 21.86 32,574 +0.05(+0.24%)
Mar 11, 2014 22.22 22.22 21.78 21.81 67,232 -0.14(-0.64%)
Mar 10, 2014 21.85 22.04 21.80 21.95 35,062 -0.32(-1.46%)
Mar 07, 2014 22.45 22.45 21.95 22.28 34,263 -0.24(-1.09%)
Mar 06, 2014 22.16 22.52 22.16 22.52 132,756 +0.26(+1.18%)
Mar 05, 2014 22.05 22.26 22.05 22.26 17,129 +0.29(+1.31%)
Mar 04, 2014 21.84 22.11 21.84 21.97 43,688 +0.54(+2.50%)
Mar 03, 2014 21.73 21.73 21.37 21.43 25,188 -0.51(-2.32%)
Feb 28, 2014 22.10 22.11 21.87 21.94 5,070 -0.02(-0.07%)
Feb 27, 2014 21.66 21.96 21.66 21.96 66,050 +0.51(+2.39%)
Feb 26, 2014 21.42 21.68 21.42 21.44 7,699 +0.05(+0.22%)
Feb 25, 2014 21.73 21.73 21.35 21.40 8,949 -0.58(-2.63%)
Feb 24, 2014 21.99 22.06 21.89 21.98 13,206 +0.08(+0.35%)
Feb 21, 2014 21.93 21.95 21.74 21.90 32,469 -0.00(-0.02%)
Feb 20, 2014 21.78 21.90 21.60 21.90 33,110 +0.25(+1.14%)
Feb 19, 2014 21.78 21.79 21.66 21.66 20,168 -0.01(-0.02%)
Feb 18, 2014 21.58 21.73 21.58 21.66 10,772 -0.04(-0.16%)
Feb 14, 2014 21.70 21.70 21.70 0 +0.33(+1.56%)
Feb 13, 2014 21.38 21.53 21.34 21.37 8,427 +0.21(+0.99%)
Feb 12, 2014 21.41 21.48 21.07 21.16 67,752 -0.17(-0.80%)
Feb 11, 2014 21.16 21.34 21.13 21.33 14,524 +0.41(+1.95%)
Feb 10, 2014 20.80 21.05 20.80 20.92 8,988 -0.11(-0.50%)
Feb 07, 2014 20.88 21.08 20.76 21.03 95,409 +0.36(+1.76%)
Feb 06, 2014 20.28 20.80 20.28 20.66 12,370 +0.29(+1.40%)
Feb 05, 2014 20.24 20.50 20.16 20.38 22,994 -0.17(-0.82%)
Feb 04, 2014 20.15 20.60 20.15 20.55 34,118 +0.67(+3.36%)
Feb 03, 2014 20.23 20.29 19.85 19.88 87,178 -0.56(-2.73%)
Jan 31, 2014 20.38 20.46 20.26 20.44 18,642 +0.01(+0.06%)
Jan 30, 2014 20.38 20.58 20.38 20.42 42,769 +0.22(+1.09%)
Jan 29, 2014 20.27 20.95 20.09 20.21 20,713 -0.40(-1.92%)
Jan 28, 2014 20.47 20.74 20.47 20.60 23,779 +0.30(+1.48%)
Jan 27, 2014 20.55 20.71 20.14 20.30 170,549 -0.32(-1.54%)
Jan 24, 2014 20.80 20.96 20.55 20.62 54,368 -0.37(-1.74%)
Jan 23, 2014 21.44 21.44 20.95 20.98 33,765 -0.54(-2.52%)
Jan 22, 2014 21.45 21.53 21.31 21.53 25,765 +0.18(+0.83%)
Jan 21, 2014 21.49 21.50 21.16 21.35 71,770 +0.19(+0.92%)
Jan 17, 2014 21.16 21.16 21.16 0 -0.10(-0.47%)
Jan 16, 2014 21.39 21.39 21.10 21.26 58,711 +0.01(+0.03%)
Jan 15, 2014 21.23 21.27 21.13 21.25 37,238 +0.09(+0.41%)
Jan 14, 2014 21.01 21.21 21.01 21.16 41,794 +0.27(+1.30%)
Jan 13, 2014 21.32 21.37 20.80 20.89 32,335 -0.27(-1.29%)
Jan 10, 2014 21.13 21.23 21.03 21.16 34,411 +0.28(+1.34%)
Jan 09, 2014 20.97 21.10 20.67 20.88 21,961 -0.21(-0.98%)
Jan 08, 2014 21.16 21.16 20.99 21.09 17,314 +0.03(+0.14%)
Jan 07, 2014 21.12 21.14 20.89 21.06 19,639 +0.16(+0.76%)
Jan 06, 2014 20.93 20.94 20.87 20.90 12,838 -0.09(-0.42%)
Jan 03, 2014 21.15 21.15 20.83 20.99 32,579 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.