Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Ex-US Alphadex Fund FT (NY: FDT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 36.39 36.39 36.39 0 -0.11(-0.30%)
Dec 30, 2014 36.46 36.58 36.39 36.49 88,397 -0.18(-0.50%)
Dec 29, 2014 36.68 36.71 36.62 36.68 41,880 -0.31(-0.83%)
Dec 26, 2014 36.71 37.05 36.71 36.99 10,525 +0.40(+1.09%)
Dec 24, 2014 36.59 36.59 36.59 0 +0.07(+0.19%)
Dec 23, 2014 36.72 36.72 36.52 36.52 81,057 -0.31(-0.84%)
Dec 22, 2014 36.96 36.97 36.73 36.83 17,599 -0.05(-0.13%)
Dec 19, 2014 36.60 36.93 36.60 36.87 10,213 +0.21(+0.57%)
Dec 18, 2014 36.59 36.77 36.27 36.66 29,499 +0.46(+1.27%)
Dec 17, 2014 35.95 36.38 35.92 36.20 66,870 +0.39(+1.08%)
Dec 16, 2014 36.04 35.81 49,946 +0.26(+0.73%)
Dec 15, 2014 36.08 36.08 35.49 35.56 16,225 -0.42(-1.15%)
Dec 12, 2014 36.23 36.27 35.93 35.97 25,778 -0.30(-0.83%)
Dec 11, 2014 36.57 36.59 36.27 36.27 127,894 -0.04(-0.11%)
Dec 10, 2014 36.72 36.72 36.26 36.31 9,377 -0.43(-1.17%)
Dec 09, 2014 36.69 36.83 36.63 36.74 14,035 -0.14(-0.37%)
Dec 08, 2014 37.07 37.08 36.88 36.88 8,054 -0.48(-1.30%)
Dec 05, 2014 37.35 37.41 37.29 37.36 28,447 -0.07(-0.18%)
Dec 04, 2014 37.33 37.52 37.33 37.43 21,782 -0.05(-0.13%)
Dec 03, 2014 37.41 37.49 37.39 37.48 17,219 +0.13(+0.35%)
Dec 02, 2014 37.46 37.46 37.32 37.35 30,241 +0.10(+0.26%)
Dec 01, 2014 37.27 37.27 37.08 37.25 6,661 -0.01(-0.02%)
Nov 28, 2014 37.49 37.49 37.23 37.26 6,529 -0.38(-1.02%)
Nov 26, 2014 37.64 37.64 37.64 0 +0.10(+0.26%)
Nov 25, 2014 37.59 37.59 37.40 37.54 33,803 +0.11(+0.31%)
Nov 24, 2014 37.40 37.46 37.36 37.42 24,599 +0.02(+0.06%)
Nov 21, 2014 37.46 37.52 37.34 37.40 19,239 +0.22(+0.58%)
Nov 20, 2014 37.06 37.20 37.00 37.19 12,444 -0.07(-0.20%)
Nov 19, 2014 37.30 37.38 37.15 37.26 12,041 -0.26(-0.70%)
Nov 18, 2014 37.33 37.54 37.33 37.52 8,307 +0.43(+1.16%)
Nov 17, 2014 37.09 37.14 37.08 37.09 12,191 -0.30(-0.81%)
Nov 14, 2014 37.27 37.40 37.22 37.40 11,051 +0.13(+0.36%)
Nov 13, 2014 37.44 37.44 37.11 37.26 7,964 +0.00(+0.01%)
Nov 12, 2014 37.20 37.26 37.15 37.26 8,080 -0.20(-0.52%)
Nov 11, 2014 37.29 37.48 37.29 37.46 33,474 +0.27(+0.72%)
Nov 10, 2014 37.13 37.26 37.13 37.19 15,696 +0.11(+0.29%)
Nov 07, 2014 37.01 37.08 36.82 37.08 67,925 +0.02(+0.07%)
Nov 06, 2014 37.24 37.24 36.99 37.05 7,874 -0.17(-0.46%)
Nov 05, 2014 37.13 37.22 37.01 37.22 15,884 +0.14(+0.37%)
Nov 04, 2014 37.26 37.34 36.97 37.09 10,169 -0.58(-1.55%)
Nov 03, 2014 37.55 37.84 37.54 37.67 18,562 -0.15(-0.39%)
Oct 31, 2014 37.59 37.85 37.39 37.82 74,016 +0.53(+1.43%)
Oct 30, 2014 37.03 37.40 37.02 37.28 8,337 +0.02(+0.05%)
Oct 29, 2014 37.46 37.48 37.00 37.26 43,433 -0.02(-0.04%)
Oct 28, 2014 37.18 37.30 37.06 37.28 7,462 +0.41(+1.10%)
Oct 27, 2014 36.84 36.90 36.90 36.87 18,775 -0.03(-0.08%)
Oct 24, 2014 36.69 36.97 36.69 36.90 9,029 -0.01(-0.02%)
Oct 23, 2014 36.94 36.99 36.90 36.91 16,957 +0.37(+1.01%)
Oct 22, 2014 36.76 36.91 36.54 36.54 12,592 -0.12(-0.33%)
Oct 21, 2014 36.24 36.66 36.24 36.66 17,752 +0.49(+1.36%)
Oct 20, 2014 35.95 36.22 35.95 36.17 17,037 +0.48(+1.34%)
Oct 17, 2014 35.46 35.83 35.46 35.69 14,780 +0.42(+1.18%)
Oct 16, 2014 34.56 35.54 34.26 35.28 49,908 -0.12(-0.33%)
Oct 15, 2014 35.18 35.41 34.92 35.40 102,475 -0.02(-0.07%)
Oct 14, 2014 35.46 35.69 35.40 35.42 90,770 -0.12(-0.35%)
Oct 13, 2014 35.83 35.89 35.54 35.54 73,569 +0.18(+0.52%)
Oct 10, 2014 35.99 36.10 35.36 35.36 199,727 -1.04(-2.85%)
Oct 09, 2014 36.83 36.83 36.27 36.39 49,295 -1.07(-2.85%)
Oct 08, 2014 36.98 37.48 36.82 37.46 16,520 +0.36(+0.98%)
Oct 07, 2014 37.29 37.29 37.10 37.10 10,242 -0.38(-1.00%)
Oct 06, 2014 37.57 37.57 37.33 37.48 18,615 -0.01(-0.02%)
Oct 03, 2014 37.33 37.49 37.26 37.49 10,767 +0.31(+0.85%)
Oct 02, 2014 37.48 37.48 36.78 37.17 171,637 -0.42(-1.10%)
Oct 01, 2014 38.00 38.00 37.56 37.59 53,093 -0.72(-1.89%)
Sep 30, 2014 38.45 38.46 38.06 38.31 24,270 -0.19(-0.50%)
Sep 29, 2014 38.40 38.53 37.99 38.50 40,687 -0.33(-0.85%)
Sep 26, 2014 38.63 38.83 38.63 38.83 6,908 +0.26(+0.67%)
Sep 25, 2014 38.88 38.89 38.56 38.57 29,489 -0.54(-1.38%)
Sep 24, 2014 38.92 39.11 38.91 39.11 5,221 +0.12(+0.32%)
Sep 23, 2014 39.19 39.19 38.91 38.99 14,919 -0.21(-0.53%)
Sep 22, 2014 39.31 39.42 39.11 39.19 8,151 -0.25(-0.64%)
Sep 19, 2014 39.84 39.84 39.38 39.45 18,777 -0.14(-0.35%)
Sep 18, 2014 39.47 39.60 39.47 39.58 9,267 +0.18(+0.47%)
Sep 17, 2014 39.64 39.67 39.40 39.40 3,829 -0.20(-0.50%)
Sep 16, 2014 39.33 39.63 39.23 39.60 4,349 +0.15(+0.37%)
Sep 15, 2014 39.63 39.63 39.36 39.45 6,306 -0.10(-0.26%)
Sep 12, 2014 39.52 39.57 39.43 39.55 9,482 -0.06(-0.14%)
Sep 11, 2014 39.56 39.68 39.56 39.61 41,414 -0.31(-0.77%)
Sep 10, 2014 39.75 39.92 39.69 39.92 9,090 +0.26(+0.67%)
Sep 09, 2014 39.73 39.82 39.65 39.65 26,497 -0.30(-0.75%)
Sep 08, 2014 39.94 40.12 39.93 39.95 8,540 -0.38(-0.95%)
Sep 05, 2014 40.34 40.09 40.34 10,344 +0.08(+0.19%)
Sep 04, 2014 40.55 40.55 40.26 40.26 6,877 -0.16(-0.40%)
Sep 03, 2014 40.12 40.42 40.42 4,877 +0.30(+0.75%)
Sep 02, 2014 40.08 40.08 40.08 40.12 51,530 -0.04(-0.10%)
Aug 29, 2014 40.16 40.16 40.16 0 -0.13(-0.31%)
Aug 28, 2014 40.23 40.30 40.17 40.29 12,677 -0.20(-0.50%)
Aug 27, 2014 40.52 40.39 40.49 5,157 +0.10(+0.26%)
Aug 26, 2014 40.36 40.39 40.32 40.39 7,243 +0.07(+0.18%)
Aug 25, 2014 40.30 40.32 40.09 40.32 5,842 +0.37(+0.92%)
Aug 22, 2014 40.09 40.09 39.95 39.95 3,019 -0.15(-0.38%)
Aug 21, 2014 39.85 40.12 39.85 40.10 12,411 +0.15(+0.37%)
Aug 20, 2014 39.86 39.98 39.85 39.95 6,745 -0.05(-0.12%)
Aug 19, 2014 39.95 40.02 39.86 40.00 7,641 +0.16(+0.39%)
Aug 18, 2014 39.63 39.89 39.63 39.85 4,875 +0.19(+0.48%)
Aug 15, 2014 40.05 40.05 39.35 39.65 9,512 -0.01(-0.02%)
Aug 14, 2014 39.65 39.67 39.48 39.66 18,488 +0.16(+0.41%)
Aug 13, 2014 39.51 39.52 39.42 39.50 8,570 +0.23(+0.58%)
Aug 12, 2014 39.33 39.33 39.10 39.27 20,620 +0.09(+0.24%)
Aug 11, 2014 39.37 39.37 39.12 39.18 29,450 +0.28(+0.72%)
Aug 08, 2014 38.67 38.84 38.52 38.90 11,479 +0.24(+0.61%)
Aug 07, 2014 39.19 39.19 38.58 38.66 7,493 -0.24(-0.61%)
Aug 06, 2014 38.98 39.11 38.88 38.90 175,790 -0.42(-1.07%)
Aug 05, 2014 39.90 39.90 39.29 39.32 14,396 -0.66(-1.65%)
Aug 04, 2014 40.12 40.12 39.75 39.98 9,318 +0.16(+0.39%)
Aug 01, 2014 39.98 39.98 39.67 39.83 81,711 -0.19(-0.47%)
Jul 31, 2014 40.51 40.51 39.92 40.02 26,853 -0.55(-1.35%)
Jul 30, 2014 40.76 40.76 40.44 40.57 23,044 +0.05(+0.13%)
Jul 29, 2014 40.89 40.89 40.52 40.52 9,786 -0.22(-0.54%)
Jul 28, 2014 40.63 40.74 40.55 40.74 15,171 +0.05(+0.13%)
Jul 25, 2014 40.73 40.77 40.63 40.68 45,686 -0.05(-0.13%)
Jul 24, 2014 40.65 40.74 40.65 40.74 8,665 +0.11(+0.26%)
Jul 23, 2014 40.85 40.85 40.52 40.63 8,648 +0.11(+0.27%)
Jul 22, 2014 40.43 40.56 40.32 40.52 9,334 +0.25(+0.61%)
Jul 21, 2014 40.08 40.28 40.04 40.28 7,852 -0.16(-0.40%)
Jul 18, 2014 40.26 40.47 40.15 40.44 10,720 +0.35(+0.88%)
Jul 17, 2014 40.45 40.49 40.09 40.09 11,446 -0.45(-1.10%)
Jul 16, 2014 40.67 40.67 40.43 40.53 8,107 +0.27(+0.67%)
Jul 15, 2014 40.62 40.62 40.08 40.26 5,911 -0.10(-0.25%)
Jul 14, 2014 40.62 40.62 40.34 40.36 11,347 +0.21(+0.52%)
Jul 11, 2014 40.28 40.28 40.04 40.15 12,215 +0.07(+0.18%)
Jul 10, 2014 39.96 40.15 39.82 40.08 9,287 -0.53(-1.30%)
Jul 09, 2014 40.37 40.62 40.37 40.61 27,157 +0.09(+0.22%)
Jul 08, 2014 40.99 40.99 40.36 40.52 21,567 -0.42(-1.03%)
Jul 07, 2014 41.32 41.32 40.88 40.95 26,885 -0.45(-1.08%)
Jul 03, 2014 41.39 41.39 41.39 0 +0.08(+0.19%)
Jul 02, 2014 41.05 41.32 41.05 41.31 26,699 +0.22(+0.54%)
Jul 01, 2014 40.68 41.20 40.68 41.09 98,464 +0.29(+0.72%)
Jun 30, 2014 40.78 40.80 40.67 40.80 10,724 +0.05(+0.12%)
Jun 27, 2014 40.81 40.81 40.59 40.75 37,248 -0.03(-0.06%)
Jun 26, 2014 40.72 40.78 40.49 40.78 7,204 +0.18(+0.45%)
Jun 25, 2014 40.12 40.60 40.12 40.59 27,517 +0.08(+0.21%)
Jun 24, 2014 40.80 40.91 40.43 40.51 25,701 -0.52(-1.26%)
Jun 23, 2014 41.17 41.17 40.96 41.02 17,816 -0.24(-0.58%)
Jun 20, 2014 41.25 41.28 41.15 41.26 23,977 -0.14(-0.34%)
Jun 19, 2014 41.55 41.55 41.29 41.40 5,387 +0.16(+0.39%)
Jun 18, 2014 41.15 41.25 40.86 41.24 68,912 +0.48(+1.19%)
Jun 17, 2014 40.54 40.84 40.54 40.75 12,385 +0.03(+0.08%)
Jun 16, 2014 40.78 40.81 40.70 40.72 16,496 -0.11(-0.27%)
Jun 13, 2014 41.15 41.15 40.64 40.83 18,202 -0.19(-0.46%)
Jun 12, 2014 41.30 41.30 40.92 41.01 9,367 +0.01(+0.01%)
Jun 11, 2014 41.08 41.09 40.91 41.01 9,896 -0.24(-0.59%)
Jun 10, 2014 41.42 41.42 41.15 41.25 8,780 -0.13(-0.32%)
Jun 06, 2014 41.41 41.41 41.34 41.38 17,686 +0.34(+0.82%)
Jun 05, 2014 40.95 41.12 40.87 41.05 11,477 +0.14(+0.34%)
Jun 04, 2014 40.68 40.91 40.68 40.91 25,427 +0.12(+0.30%)
Jun 03, 2014 40.82 40.82 40.72 40.78 6,568 -0.12(-0.30%)
Jun 02, 2014 41.02 41.02 40.76 40.91 104,013 +0.28(+0.70%)
May 30, 2014 40.86 40.86 40.54 40.62 5,413 +0.05(+0.11%)
May 29, 2014 40.49 40.58 40.40 40.58 16,613 +0.10(+0.25%)
May 28, 2014 40.41 40.49 40.25 40.48 21,236 +0.14(+0.35%)
May 27, 2014 40.13 40.42 40.13 40.33 13,297 +0.37(+0.91%)
May 23, 2014 39.97 39.97 39.97 0 +0.26(+0.64%)
May 22, 2014 39.77 39.77 39.61 39.71 15,101 +0.30(+0.76%)
May 21, 2014 39.39 39.53 39.39 39.42 17,418 +0.22(+0.55%)
May 20, 2014 39.28 39.35 39.12 39.20 9,155 -0.08(-0.20%)
May 19, 2014 39.25 39.32 39.21 39.28 5,746 -0.05(-0.12%)
May 16, 2014 39.09 39.37 39.03 39.32 27,910 +0.01(+0.02%)
May 15, 2014 39.65 39.65 39.19 39.32 129,153 -0.53(-1.33%)
May 14, 2014 39.88 39.99 39.78 39.85 19,303 -0.13(-0.32%)
May 13, 2014 40.13 40.13 39.85 39.98 7,180 +0.05(+0.12%)
May 12, 2014 39.94 39.95 39.82 39.93 8,813 +0.30(+0.77%)
May 09, 2014 39.46 39.75 39.45 39.62 55,557 -0.04(-0.11%)
May 08, 2014 39.98 39.99 39.57 39.67 90,003 -0.18(-0.45%)
May 07, 2014 39.82 39.85 39.59 39.85 4,161 -0.16(-0.40%)
May 06, 2014 40.01 40.13 40.00 40.01 5,192 +0.20(+0.50%)
May 05, 2014 40.07 40.07 39.56 39.81 12,617 -0.34(-0.84%)
May 02, 2014 40.02 40.15 40.02 40.15 3,440 -0.03(-0.08%)
May 01, 2014 39.65 40.27 39.65 40.18 11,118 +0.22(+0.56%)
Apr 30, 2014 39.84 39.95 39.63 39.95 14,617 +0.04(+0.10%)
Apr 29, 2014 39.92 39.92 39.65 39.92 16,255 +0.28(+0.72%)
Apr 28, 2014 39.38 39.70 39.26 39.63 27,471 -0.01(-0.02%)
Apr 25, 2014 39.79 39.79 39.54 39.64 7,856 -0.25(-0.64%)
Apr 24, 2014 39.73 39.95 39.66 39.89 21,144 -0.05(-0.14%)
Apr 23, 2014 40.17 40.17 39.68 39.95 15,606 -0.07(-0.17%)
Apr 22, 2014 39.80 40.07 39.78 40.02 14,996 +0.14(+0.35%)
Apr 21, 2014 39.84 39.92 39.60 39.88 13,025 +0.06(+0.14%)
Apr 17, 2014 39.82 39.82 39.82 0 +0.26(+0.65%)
Apr 16, 2014 39.38 39.56 39.28 39.56 11,640 +0.58(+1.48%)
Apr 15, 2014 39.12 39.12 38.48 38.99 36,342 -0.22(-0.57%)
Apr 14, 2014 39.29 39.54 38.95 39.21 5,649 +0.02(+0.05%)
Apr 11, 2014 39.21 39.37 39.01 39.19 15,852 -0.23(-0.58%)
Apr 10, 2014 40.34 40.34 39.40 39.42 11,796 -1.15(-2.83%)
Apr 09, 2014 40.23 40.56 40.15 40.56 7,872 +0.61(+1.53%)
Apr 08, 2014 39.84 39.95 39.70 39.95 10,346 -0.24(-0.59%)
Apr 07, 2014 40.34 40.40 40.00 40.19 15,217 -0.20(-0.49%)
Apr 04, 2014 40.79 40.79 40.12 40.39 27,499 -0.04(-0.09%)
Apr 03, 2014 40.87 40.87 40.32 40.42 21,444 -0.27(-0.65%)
Apr 02, 2014 40.72 40.72 40.52 40.69 11,692 +0.11(+0.28%)
Apr 01, 2014 40.53 40.58 40.35 40.58 19,131 +0.38(+0.96%)
Mar 31, 2014 40.22 40.24 40.04 40.19 8,672 +0.42(+1.06%)
Mar 28, 2014 39.95 39.95 39.51 39.77 9,249 +0.25(+0.64%)
Mar 27, 2014 39.62 39.84 39.32 39.52 28,470 +0.30(+0.77%)
Mar 26, 2014 39.25 39.49 39.02 39.21 18,738 +0.10(+0.25%)
Mar 25, 2014 39.19 39.23 38.90 39.12 14,166 +0.11(+0.28%)
Mar 24, 2014 39.00 39.01 38.63 39.01 22,588 +0.25(+0.66%)
Mar 21, 2014 39.22 39.22 38.72 38.75 15,951 -0.16(-0.42%)
Mar 20, 2014 38.80 38.96 38.55 38.92 17,262 -0.32(-0.82%)
Mar 19, 2014 39.47 39.54 39.15 39.24 11,912 -0.38(-0.97%)
Mar 18, 2014 39.24 39.64 39.24 39.62 8,901 +0.31(+0.78%)
Mar 17, 2014 39.26 39.38 39.23 39.32 13,209 +0.45(+1.17%)
Mar 14, 2014 38.75 38.98 38.75 38.86 10,878 -0.26(-0.67%)
Mar 13, 2014 39.86 39.86 39.05 39.12 7,848 -0.71(-1.78%)
Mar 12, 2014 39.68 39.86 39.61 39.83 11,589 -0.25(-0.63%)
Mar 11, 2014 40.36 40.36 40.08 40.08 18,440 -0.29(-0.72%)
Mar 10, 2014 40.30 40.38 40.15 40.38 46,638 -0.12(-0.28%)
Mar 07, 2014 40.68 40.68 40.31 40.49 35,373 -0.21(-0.53%)
Mar 06, 2014 40.62 40.73 40.62 40.71 14,840 +0.58(+1.44%)
Mar 05, 2014 40.22 40.22 40.10 40.13 13,415 +0.00(+0.00%)
Mar 04, 2014 40.25 40.25 40.06 40.13 16,479 +0.65(+1.66%)
Mar 03, 2014 39.48 39.63 39.32 39.48 28,645 -0.82(-2.04%)
Feb 28, 2014 40.27 40.44 40.22 40.30 22,972 +0.28(+0.69%)
Feb 27, 2014 39.85 40.03 39.75 40.02 32,445 +0.18(+0.44%)
Feb 26, 2014 40.08 40.08 39.78 39.85 33,701 -0.01(-0.02%)
Feb 25, 2014 39.97 40.06 39.82 39.85 27,232 -0.20(-0.50%)
Feb 24, 2014 40.08 40.19 39.75 40.05 11,905 +0.30(+0.75%)
Feb 21, 2014 39.80 39.90 39.75 39.75 8,897 +0.24(+0.60%)
Feb 20, 2014 39.48 39.55 39.33 39.52 16,467 +0.11(+0.27%)
Feb 19, 2014 39.72 39.79 39.40 39.41 19,503 -0.28(-0.70%)
Feb 18, 2014 39.60 39.75 39.60 39.68 18,888 +0.29(+0.74%)
Feb 14, 2014 39.39 39.39 39.39 0 +0.17(+0.44%)
Feb 13, 2014 38.90 39.28 38.90 39.22 16,948 +0.03(+0.07%)
Feb 12, 2014 39.33 39.33 39.07 39.19 7,989 +0.11(+0.28%)
Feb 11, 2014 38.77 39.12 38.77 39.09 15,934 +0.52(+1.34%)
Feb 10, 2014 38.73 38.73 38.49 38.57 12,038 -0.02(-0.04%)
Feb 07, 2014 38.52 38.67 38.31 38.59 12,850 +0.46(+1.21%)
Feb 06, 2014 37.80 38.15 37.80 38.12 59,492 +0.72(+1.91%)
Feb 05, 2014 37.31 37.47 37.12 37.41 35,206 +0.03(+0.08%)
Feb 04, 2014 37.29 37.46 37.21 37.38 37,288 +0.30(+0.81%)
Feb 03, 2014 37.62 37.72 37.06 37.08 23,518 -0.75(-1.99%)
Jan 31, 2014 37.76 38.05 37.60 37.83 35,125 -0.60(-1.56%)
Jan 30, 2014 38.51 38.52 38.36 38.43 18,265 +0.05(+0.13%)
Jan 29, 2014 38.41 38.52 38.25 38.38 272,401 -0.31(-0.80%)
Jan 28, 2014 38.42 38.69 38.35 38.69 363,077 +0.66(+1.74%)
Jan 27, 2014 38.22 38.29 37.91 38.03 15,905 -0.33(-0.86%)
Jan 24, 2014 38.91 38.91 38.25 38.36 248,163 -0.88(-2.23%)
Jan 23, 2014 39.68 39.68 39.16 39.24 74,525 -0.51(-1.28%)
Jan 22, 2014 39.71 39.81 39.50 39.75 737,403 +0.01(+0.02%)
Jan 21, 2014 39.85 39.98 39.60 39.74 11,367 -0.02(-0.06%)
Jan 17, 2014 39.76 39.76 39.76 0 -0.11(-0.27%)
Jan 16, 2014 39.95 39.95 39.71 39.87 28,898 -0.13(-0.32%)
Jan 15, 2014 39.80 40.02 39.87 40.00 44,022 +0.20(+0.49%)
Jan 14, 2014 39.75 39.84 39.52 39.80 20,410 +0.33(+0.84%)
Jan 13, 2014 39.82 39.82 39.46 39.47 18,007 -0.28(-0.72%)
Jan 10, 2014 39.59 39.82 39.56 39.75 14,358 +0.42(+1.07%)
Jan 09, 2014 39.58 39.58 39.21 39.33 253,268 -0.02(-0.06%)
Jan 08, 2014 39.39 39.41 39.24 39.35 18,769 +0.27(+0.69%)
Jan 07, 2014 38.90 39.19 38.90 39.09 26,204 +0.19(+0.50%)
Jan 06, 2014 39.11 39.11 38.78 38.89 18,151 +0.00(+0.00%)
Jan 03, 2014 38.81 38.98 38.73 38.89 91,144 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.