Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Ex-US Alphadex Fund FT (NY: FDT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 33.46 34.03 33.46 34.03 48,865 +0.55(+1.65%)
Dec 28, 2012 33.46 33.63 33.36 33.48 40,488 -0.24(-0.71%)
Dec 27, 2012 33.59 33.72 33.47 33.72 11,943 +0.09(+0.27%)
Dec 26, 2012 33.66 33.67 33.45 33.63 34,596 +0.01(+0.02%)
Dec 24, 2012 33.74 33.74 33.53 33.62 20,374 -0.04(-0.12%)
Dec 21, 2012 33.30 33.66 33.27 33.66 19,690 -0.43(-1.26%)
Dec 20, 2012 34.14 34.14 33.95 34.09 50,508 +0.18(+0.52%)
Dec 19, 2012 34.08 34.08 33.88 33.91 30,052 +0.11(+0.32%)
Dec 18, 2012 33.57 33.80 33.49 33.80 53,688 +0.26(+0.78%)
Dec 17, 2012 33.42 33.54 33.38 33.54 3,721 +0.20(+0.60%)
Dec 14, 2012 33.30 33.44 33.30 33.34 17,929 +0.14(+0.42%)
Dec 13, 2012 33.30 33.30 33.11 33.20 21,225 -0.15(-0.44%)
Dec 12, 2012 33.29 33.50 33.27 33.35 23,544 +0.22(+0.65%)
Dec 11, 2012 32.96 33.26 32.96 33.13 71,997 +0.12(+0.37%)
Dec 10, 2012 32.74 33.03 32.74 33.01 646,864 +0.19(+0.59%)
Dec 07, 2012 32.80 32.82 32.67 32.82 9,645 -0.06(-0.19%)
Dec 06, 2012 32.87 32.88 32.72 32.88 9,996 +0.05(+0.16%)
Dec 05, 2012 32.71 32.94 32.68 32.83 25,765 +0.16(+0.49%)
Dec 04, 2012 32.73 32.73 32.62 32.67 26,902 -0.11(-0.33%)
Nov 30, 2012 32.58 32.77 32.58 32.77 37,084 +0.17(+0.52%)
Nov 29, 2012 32.64 32.65 32.44 32.60 355,237 +0.27(+0.83%)
Nov 28, 2012 31.84 32.34 31.84 32.34 13,422 +0.18(+0.57%)
Nov 27, 2012 32.25 32.38 32.15 32.15 49,568 -0.19(-0.59%)
Nov 26, 2012 32.24 32.38 32.23 32.34 536,639 -0.10(-0.31%)
Nov 24, 2012 32.30 32.44 32.30 32.44 2,308 +0.00(+0.00%)
Nov 23, 2012 32.30 32.44 32.30 32.44 2,308 +0.55(+1.71%)
Nov 21, 2012 31.80 31.91 31.78 31.90 12,466 +0.16(+0.51%)
Nov 20, 2012 31.77 31.83 31.73 31.74 13,128 -0.09(-0.29%)
Nov 19, 2012 31.64 31.83 31.64 31.83 10,748 +0.63(+2.02%)
Nov 16, 2012 31.22 31.22 30.90 31.20 10,746 +0.05(+0.15%)
Nov 15, 2012 31.18 31.21 30.94 31.15 16,297 +0.01(+0.02%)
Nov 14, 2012 31.61 31.61 31.14 31.14 18,019 -0.22(-0.71%)
Nov 13, 2012 31.34 31.63 31.34 31.37 22,310 -0.26(-0.83%)
Nov 12, 2012 31.66 31.71 31.57 31.63 19,564 +0.04(+0.11%)
Nov 09, 2012 31.50 31.75 31.49 31.59 9,745 -0.04(-0.14%)
Nov 08, 2012 31.74 31.74 31.62 31.64 10,390 -0.32(-0.99%)
Nov 07, 2012 31.93 31.97 31.77 31.95 70,436 -0.44(-1.35%)
Nov 06, 2012 32.32 32.46 32.30 32.39 580,495 +0.22(+0.67%)
Nov 05, 2012 32.17 32.21 32.07 32.17 15,169 +0.00(+0.00%)
Nov 02, 2012 32.47 32.47 32.17 32.17 111,364 -0.36(-1.11%)
Nov 01, 2012 32.37 32.59 32.37 32.54 21,644 +0.38(+1.20%)
Oct 31, 2012 32.31 32.41 32.07 32.15 664,236 +0.02(+0.05%)
Oct 26, 2012 32.14 32.14 32.14 0 -0.16(-0.50%)
Oct 25, 2012 32.44 32.44 32.17 32.30 24,396 +0.29(+0.91%)
Oct 24, 2012 32.06 32.14 31.98 32.00 13,409 +0.03(+0.10%)
Oct 23, 2012 31.89 31.98 31.82 31.97 13,232 -0.33(-1.02%)
Oct 19, 2012 32.52 32.52 32.24 32.30 12,463 -0.41(-1.25%)
Oct 18, 2012 32.87 32.87 32.57 32.71 12,844 -0.09(-0.28%)
Oct 17, 2012 32.64 32.83 32.64 32.80 42,625 +0.34(+1.04%)
Oct 16, 2012 32.37 32.54 32.37 32.47 93,889 +0.34(+1.05%)
Oct 15, 2012 32.06 32.13 32.00 32.13 44,992 +0.42(+1.33%)
Oct 12, 2012 31.84 31.84 31.67 31.70 14,153 -0.10(-0.31%)
Oct 11, 2012 31.94 31.94 31.77 31.80 14,504 +0.16(+0.49%)
Oct 10, 2012 31.72 31.73 31.62 31.65 23,746 -0.17(-0.54%)
Oct 09, 2012 32.04 32.22 31.81 31.82 12,414 -0.40(-1.24%)
Oct 08, 2012 32.20 32.23 32.13 32.22 10,715 -0.12(-0.38%)
Oct 06, 2012 32.59 32.65 32.34 32.34 10,934 +0.00(+0.00%)
Oct 05, 2012 32.59 32.65 32.34 32.34 10,934 +0.02(+0.07%)
Oct 04, 2012 32.15 32.32 32.15 32.32 9,394 +0.42(+1.30%)
Oct 03, 2012 32.06 32.06 31.89 31.90 14,096 -0.08(-0.24%)
Oct 02, 2012 32.13 32.13 31.89 31.98 21,918 +0.15(+0.46%)
Oct 01, 2012 32.14 32.14 31.84 31.84 13,145 +0.08(+0.27%)
Sep 28, 2012 31.90 31.90 31.64 31.75 22,257 -0.32(-1.01%)
Sep 27, 2012 31.79 32.17 31.79 32.07 54,411 +0.50(+1.58%)
Sep 26, 2012 31.54 31.73 31.54 31.57 12,824 -0.32(-0.99%)
Sep 25, 2012 32.30 32.37 31.80 31.89 164,852 -0.30(-0.92%)
Sep 24, 2012 32.10 32.20 32.06 32.18 12,024 -0.15(-0.47%)
Sep 21, 2012 32.46 32.46 32.34 32.34 9,021 +0.02(+0.07%)
Sep 20, 2012 32.25 32.31 32.10 32.31 20,404 -0.22(-0.69%)
Sep 19, 2012 32.53 32.61 32.40 32.54 30,399 +0.17(+0.52%)
Sep 18, 2012 32.37 32.46 32.31 32.37 27,577 -0.24(-0.73%)
Sep 17, 2012 32.71 32.77 32.57 32.60 81,850 -0.25(-0.77%)
Sep 14, 2012 32.63 33.02 32.63 32.86 65,638 +0.55(+1.71%)
Sep 13, 2012 31.62 32.37 31.56 32.30 458,104 +0.67(+2.11%)
Sep 12, 2012 31.69 31.69 31.59 31.64 7,014 +0.23(+0.73%)
Sep 11, 2012 31.35 31.47 31.34 31.41 3,233 +0.34(+1.09%)
Sep 10, 2012 31.28 31.28 31.04 31.07 21,098 -0.20(-0.64%)
Sep 07, 2012 31.07 31.29 31.07 31.27 5,171 +0.58(+1.90%)
Sep 06, 2012 30.20 30.74 30.20 30.68 39,321 +0.68(+2.25%)
Sep 05, 2012 30.14 30.19 29.99 30.01 471,448 -0.30(-0.99%)
Sep 04, 2012 30.41 30.41 30.18 30.31 10,378 -0.11(-0.35%)
Aug 31, 2012 30.47 30.47 30.21 30.41 21,536 +0.40(+1.33%)
Aug 30, 2012 30.31 30.32 30.01 30.01 7,068 -0.67(-2.18%)
Aug 29, 2012 30.59 30.68 30.48 30.68 15,199 +0.01(+0.03%)
Aug 27, 2012 30.73 30.76 30.66 30.67 14,676 -0.03(-0.10%)
Aug 24, 2012 30.44 30.74 30.44 30.71 37,907 -0.07(-0.22%)
Aug 23, 2012 30.77 30.84 30.72 30.77 396,728 -0.13(-0.41%)
Aug 22, 2012 30.64 30.90 30.63 30.90 53,462 +0.11(+0.34%)
Aug 21, 2012 30.92 31.13 30.79 30.79 8,958 +0.08(+0.27%)
Aug 20, 2012 30.55 30.71 30.51 30.71 10,438 +0.05(+0.16%)
Aug 17, 2012 30.74 30.74 30.60 30.66 45,073 +0.03(+0.10%)
Aug 16, 2012 30.44 30.70 30.44 30.63 9,963 +0.38(+1.27%)
Aug 15, 2012 30.32 30.33 30.24 30.24 5,647 -0.08(-0.28%)
Aug 14, 2012 30.47 30.47 30.32 30.33 4,961 -0.00(-0.01%)
Aug 13, 2012 30.46 30.46 30.21 30.33 9,451 -0.10(-0.32%)
Aug 11, 2012 30.27 30.43 30.17 30.43 26,453 +0.00(+0.00%)
Aug 10, 2012 30.27 30.43 30.17 30.43 26,453 +0.04(+0.13%)
Aug 09, 2012 30.35 30.46 30.27 30.39 9,997 +0.08(+0.28%)
Aug 08, 2012 30.16 30.45 30.16 30.31 14,825 -0.16(-0.54%)
Aug 07, 2012 30.35 30.54 30.31 30.47 37,932 +0.27(+0.90%)
Aug 06, 2012 30.49 30.49 30.07 30.20 23,422 +0.39(+1.32%)
Aug 03, 2012 29.65 29.91 29.61 29.81 45,617 +0.91(+3.17%)
Aug 02, 2012 29.11 29.11 28.64 28.89 894,562 -0.56(-1.91%)
Aug 01, 2012 29.43 29.65 29.40 29.45 27,700 +0.05(+0.16%)
Jul 31, 2012 29.55 29.61 29.38 29.41 39,324 -0.22(-0.75%)
Jul 30, 2012 29.60 29.67 29.55 29.63 7,246 -0.09(-0.31%)
Jul 27, 2012 29.24 29.72 29.24 29.72 5,037 +0.65(+2.22%)
Jul 26, 2012 28.98 29.08 28.85 29.08 7,531 +0.74(+2.61%)
Jul 25, 2012 28.20 28.42 28.20 28.34 3,189 +0.21(+0.76%)
Jul 24, 2012 28.30 28.30 28.04 28.12 55,267 -0.32(-1.12%)
Jul 23, 2012 28.20 28.45 28.11 28.44 16,462 -0.70(-2.39%)
Jul 20, 2012 29.13 29.14 29.01 29.14 4,296 -0.47(-1.60%)
Jul 19, 2012 29.60 29.72 29.60 29.61 6,822 +0.24(+0.80%)
Jul 18, 2012 29.24 29.40 29.19 29.38 11,697 +0.14(+0.47%)
Jul 17, 2012 29.17 29.28 28.84 29.24 161,640 +0.15(+0.53%)
Jul 16, 2012 29.08 29.11 28.85 29.08 6,015 -0.03(-0.10%)
Jul 14, 2012 28.77 29.11 28.77 29.11 5,385 +0.00(+0.00%)
Jul 13, 2012 28.77 29.11 28.77 29.11 5,385 +0.53(+1.85%)
Jul 12, 2012 28.61 28.64 28.41 28.58 34,992 -0.39(-1.35%)
Jul 11, 2012 28.92 29.06 28.86 28.98 86,296 +0.02(+0.05%)
Jul 10, 2012 29.12 29.26 28.85 28.96 77,689 -0.10(-0.34%)
Jul 09, 2012 28.84 29.07 28.14 29.06 465,573 +0.02(+0.05%)
Jul 06, 2012 29.12 29.26 28.94 29.04 26,194 -0.35(-1.20%)
Jul 05, 2012 29.52 29.62 29.40 29.40 63,427 -0.23(-0.78%)
Jul 03, 2012 29.60 29.76 29.43 29.63 93,816 +0.30(+1.04%)
Jul 02, 2012 29.27 29.56 29.15 29.32 476,989 -0.00(-0.02%)
Jun 29, 2012 29.11 29.41 29.11 29.33 12,441 +1.21(+4.32%)
Jun 28, 2012 28.21 28.29 27.90 28.11 17,755 -0.11(-0.38%)
Jun 27, 2012 28.08 28.37 27.99 28.22 21,294 +0.25(+0.91%)
Jun 26, 2012 27.95 28.10 27.79 27.97 163,082 +0.06(+0.22%)
Jun 25, 2012 28.04 28.13 27.91 27.91 9,612 -0.65(-2.29%)
Jun 22, 2012 28.48 28.57 28.35 28.56 59,189 +0.20(+0.70%)
Jun 21, 2012 29.07 29.07 28.36 28.36 13,443 -1.17(-3.96%)
Jun 20, 2012 29.54 29.75 29.53 29.53 49,698 +0.01(+0.05%)
Jun 19, 2012 29.39 29.71 29.28 29.51 23,120 +0.47(+1.62%)
Jun 18, 2012 28.95 29.12 28.84 29.04 5,387 -0.02(-0.05%)
Jun 15, 2012 28.59 29.06 28.59 29.06 65,071 +0.54(+1.89%)
Jun 14, 2012 28.28 28.52 28.28 28.52 7,506 +0.28(+0.98%)
Jun 13, 2012 28.45 28.61 28.25 28.25 13,193 -0.30(-1.05%)
Jun 12, 2012 28.31 28.61 28.23 28.55 11,451 +0.33(+1.16%)
Jun 11, 2012 28.43 28.53 28.22 28.22 73,461 -0.23(-0.80%)
Jun 08, 2012 28.31 28.45 28.21 28.45 19,651 -0.34(-1.17%)
Jun 07, 2012 28.92 28.96 28.78 28.78 14,954 +0.19(+0.68%)
Jun 06, 2012 28.14 28.59 28.09 28.59 44,261 +0.94(+3.38%)
Jun 05, 2012 27.61 27.67 27.51 27.65 51,373 +0.23(+0.84%)
Jun 04, 2012 27.44 27.52 27.27 27.42 92,351 -0.12(-0.45%)
Jun 02, 2012 27.73 27.75 27.49 27.55 20,958 +0.00(+0.00%)
Jun 01, 2012 27.73 27.75 27.49 27.55 20,958 -0.81(-2.85%)
May 31, 2012 28.40 28.45 28.05 28.35 64,255 +0.01(+0.03%)
May 30, 2012 28.45 28.53 28.30 28.35 12,935 -0.64(-2.20%)
May 29, 2012 29.10 29.21 28.83 28.98 15,516 +0.56(+1.98%)
May 25, 2012 28.48 28.51 28.35 28.42 4,700 +0.02(+0.06%)
May 24, 2012 28.55 28.61 28.25 28.40 10,480 -0.18(-0.63%)
May 23, 2012 28.60 28.60 28.22 28.58 12,798 -0.36(-1.25%)
May 22, 2012 29.27 29.27 28.87 28.94 13,583 -0.03(-0.10%)
May 21, 2012 28.70 28.99 28.70 28.97 41,943 +0.53(+1.86%)
May 18, 2012 28.64 28.72 28.31 28.45 11,230 -0.18(-0.62%)
May 17, 2012 28.86 29.02 28.61 28.62 51,667 -0.59(-2.03%)
May 16, 2012 29.21 29.66 29.20 29.21 5,429 -0.07(-0.24%)
May 15, 2012 29.60 29.78 29.28 29.28 22,188 -0.58(-1.96%)
May 14, 2012 29.94 29.94 29.74 29.87 14,863 -0.58(-1.90%)
May 11, 2012 30.54 30.64 30.45 30.45 6,944 -0.20(-0.66%)
May 10, 2012 30.74 30.75 30.56 30.65 34,896 +0.09(+0.29%)
May 09, 2012 30.31 30.56 29.98 30.56 27,561 -0.34(-1.09%)
May 08, 2012 30.43 30.91 30.43 30.90 65,125 -0.27(-0.86%)
May 07, 2012 31.21 31.21 31.09 31.17 44,311 +0.07(+0.22%)
May 04, 2012 31.52 31.52 31.08 31.10 22,527 -0.75(-2.36%)
May 03, 2012 31.90 32.00 31.74 31.85 14,093 -0.19(-0.60%)
May 02, 2012 31.84 32.13 31.84 32.04 19,087 -0.17(-0.52%)
May 01, 2012 32.20 32.43 32.07 32.21 8,733 +0.11(+0.34%)
Apr 30, 2012 31.97 32.10 31.96 32.10 13,064 -0.15(-0.48%)
Apr 27, 2012 32.26 32.29 32.07 32.26 15,739 +0.17(+0.54%)
Apr 26, 2012 31.87 32.12 31.87 32.08 50,351 +0.24(+0.76%)
Apr 25, 2012 31.95 32.12 31.66 31.84 86,631 +0.41(+1.30%)
Apr 24, 2012 31.27 31.56 31.27 31.44 28,884 +0.25(+0.79%)
Apr 23, 2012 31.26 31.26 30.94 31.19 10,213 -0.65(-2.03%)
Apr 20, 2012 31.96 31.96 31.79 31.84 7,379 +0.16(+0.51%)
Apr 19, 2012 31.58 31.91 31.52 31.67 6,104 -0.05(-0.15%)
Apr 18, 2012 31.86 31.88 31.67 31.72 16,419 -0.36(-1.13%)
Apr 17, 2012 31.94 32.08 31.87 32.08 21,542 +0.48(+1.50%)
Apr 16, 2012 31.77 31.77 31.28 31.61 16,557 -0.03(-0.08%)
Apr 13, 2012 31.86 31.86 31.49 31.64 39,653 -0.43(-1.34%)
Apr 12, 2012 32.00 32.09 31.96 32.07 15,364 +0.47(+1.48%)
Apr 11, 2012 31.41 31.65 31.41 31.60 22,149 +0.58(+1.88%)
Apr 10, 2012 31.59 31.59 30.96 31.01 351,189 -0.76(-2.40%)
Apr 09, 2012 31.72 31.82 31.64 31.77 24,866 -0.11(-0.36%)
Apr 05, 2012 31.73 32.04 31.73 31.89 19,447 +0.14(+0.43%)
Apr 04, 2012 31.89 31.89 31.68 31.75 38,662 -0.70(-2.16%)
Apr 03, 2012 32.51 32.71 32.22 32.45 63,603 -0.32(-0.99%)
Apr 02, 2012 32.37 32.86 32.37 32.77 430,238 +0.40(+1.25%)
Mar 30, 2012 32.42 32.42 32.17 32.37 22,354 +0.22(+0.68%)
Mar 29, 2012 31.88 32.16 31.88 32.15 6,687 +0.02(+0.05%)
Mar 28, 2012 32.30 32.30 32.14 32.14 48,399 -0.19(-0.59%)
Mar 27, 2012 32.71 32.77 32.33 32.33 112,444 -0.44(-1.33%)
Mar 26, 2012 32.75 32.76 32.40 32.76 360,324 +0.29(+0.89%)
Mar 23, 2012 32.07 32.47 32.03 32.47 43,521 +0.30(+0.93%)
Mar 22, 2012 32.27 32.30 32.08 32.17 19,137 -0.34(-1.04%)
Mar 21, 2012 32.51 32.53 32.33 32.51 9,444 +0.03(+0.09%)
Mar 20, 2012 32.48 32.61 32.44 32.48 6,674 -0.49(-1.50%)
Mar 19, 2012 32.80 33.05 32.80 32.98 9,859 +0.09(+0.26%)
Mar 16, 2012 32.95 33.03 32.87 32.89 31,734 +0.05(+0.16%)
Mar 15, 2012 32.68 32.90 32.63 32.83 18,525 +0.27(+0.84%)
Mar 14, 2012 32.93 32.93 32.56 32.56 11,355 -0.42(-1.28%)
Mar 13, 2012 32.67 32.98 32.65 32.98 7,964 +0.46(+1.41%)
Mar 12, 2012 32.56 32.56 32.40 32.53 28,460 -0.08(-0.26%)
Mar 09, 2012 32.55 32.69 32.54 32.61 19,179 +0.03(+0.09%)
Mar 08, 2012 32.48 32.64 32.46 32.58 14,503 +0.52(+1.61%)
Mar 07, 2012 31.83 32.13 31.83 32.07 13,194 +0.37(+1.17%)
Mar 06, 2012 31.82 31.82 31.55 31.70 65,443 -0.85(-2.60%)
Mar 05, 2012 32.54 32.55 32.40 32.54 6,151 -0.27(-0.82%)
Mar 02, 2012 32.90 32.91 32.67 32.81 9,171 -0.08(-0.26%)
Mar 01, 2012 32.97 33.01 32.84 32.90 60,912 +0.06(+0.19%)
Feb 29, 2012 33.03 33.03 32.73 32.83 10,547 +0.01(+0.04%)
Feb 28, 2012 32.64 32.87 32.64 32.82 31,794 +0.16(+0.49%)
Feb 27, 2012 32.43 32.72 32.40 32.66 34,541 -0.28(-0.84%)
Feb 24, 2012 32.87 32.97 32.75 32.93 60,151 +0.31(+0.96%)
Feb 23, 2012 32.37 32.70 32.27 32.62 30,777 +0.12(+0.36%)
Feb 22, 2012 32.49 32.59 32.41 32.50 17,108 -0.02(-0.08%)
Feb 21, 2012 32.73 32.73 32.53 32.53 14,322 -0.08(-0.26%)
Feb 17, 2012 32.69 32.73 32.47 32.61 34,590 +0.21(+0.65%)
Feb 16, 2012 32.13 32.42 32.13 32.40 41,120 +0.18(+0.55%)
Feb 15, 2012 32.42 32.47 32.22 32.22 24,377 -0.06(-0.19%)
Feb 14, 2012 32.24 34.44 32.07 32.28 211,544 -0.08(-0.24%)
Feb 13, 2012 32.77 32.90 32.29 32.36 309,262 +0.07(+0.21%)
Feb 10, 2012 32.42 32.53 32.29 32.29 7,803 -0.49(-1.50%)
Feb 09, 2012 32.95 32.95 32.48 32.78 54,804 -0.12(-0.37%)
Feb 08, 2012 32.73 32.93 32.64 32.90 8,695 +0.22(+0.68%)
Feb 07, 2012 32.30 32.68 32.10 32.68 23,487 +0.23(+0.70%)
Feb 06, 2012 32.34 32.52 32.28 32.45 15,502 -0.32(-0.97%)
Feb 03, 2012 32.78 32.78 32.58 32.77 19,816 +0.38(+1.18%)
Feb 02, 2012 32.36 32.50 32.33 32.39 18,380 -0.10(-0.31%)
Feb 01, 2012 32.34 32.50 32.31 32.49 11,287 +0.89(+2.82%)
Jan 31, 2012 31.93 31.93 31.52 31.60 6,851 +0.15(+0.49%)
Jan 30, 2012 31.46 31.70 31.35 31.44 31,924 -0.46(-1.45%)
Jan 27, 2012 31.90 31.90 31.60 31.90 7,224 +0.34(+1.09%)
Jan 26, 2012 32.00 32.00 31.56 31.56 7,990 -0.22(-0.69%)
Jan 25, 2012 31.37 31.90 31.31 31.78 59,493 +0.42(+1.32%)
Jan 24, 2012 31.22 31.47 31.22 31.37 37,414 +0.16(+0.52%)
Jan 23, 2012 31.27 31.70 31.21 31.21 15,629 +0.01(+0.02%)
Jan 20, 2012 31.43 31.43 31.11 31.20 9,214 -0.19(-0.61%)
Jan 19, 2012 31.27 31.41 31.27 31.39 5,165 +0.25(+0.81%)
Jan 18, 2012 30.55 31.14 30.55 31.14 13,927 +0.49(+1.61%)
Jan 17, 2012 30.77 30.77 30.45 30.64 12,191 +0.38(+1.24%)
Jan 13, 2012 30.25 30.27 29.94 30.27 7,704 -0.26(-0.86%)
Jan 12, 2012 31.01 31.01 30.41 30.53 5,682 +0.22(+0.71%)
Jan 11, 2012 29.87 30.36 29.87 30.31 8,834 -0.17(-0.55%)
Jan 10, 2012 30.24 30.58 30.24 30.48 6,463 +0.65(+2.19%)
Jan 09, 2012 29.97 30.11 29.71 29.83 9,654 -0.16(-0.52%)
Jan 06, 2012 30.12 30.12 29.66 29.98 9,474 -0.22(-0.72%)
Jan 05, 2012 30.17 30.21 30.14 30.20 6,835 -0.18(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.