Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 22.58 22.58 22.58 0 -0.22(-0.99%)
Dec 30, 2015 23.07 23.08 22.81 22.81 26,449 -0.34(-1.48%)
Dec 29, 2015 23.06 23.24 22.89 23.15 69,035 +0.18(+0.80%)
Dec 28, 2015 23.17 23.17 22.83 22.97 33,648 -0.28(-1.22%)
Dec 24, 2015 23.25 23.25 23.25 0 -0.02(-0.07%)
Dec 23, 2015 23.15 23.27 23.15 23.27 17,578 +0.56(+2.46%)
Dec 22, 2015 22.37 22.76 22.35 22.71 29,803 +0.40(+1.78%)
Dec 21, 2015 22.18 22.42 22.17 22.31 11,060 +0.17(+0.79%)
Dec 18, 2015 22.24 22.24 22.03 22.13 17,382 -0.27(-1.18%)
Dec 17, 2015 22.71 22.73 22.38 22.40 8,973 -0.25(-1.11%)
Dec 16, 2015 22.47 22.66 22.40 22.65 11,413 +0.31(+1.38%)
Dec 15, 2015 22.13 22.42 22.13 22.34 11,186 +0.27(+1.24%)
Dec 14, 2015 22.27 22.27 21.98 22.07 52,135 -0.21(-0.93%)
Dec 11, 2015 22.48 22.53 22.27 22.27 30,222 -0.50(-2.19%)
Dec 10, 2015 22.77 22.82 22.74 22.77 4,851 +0.05(+0.24%)
Dec 09, 2015 23.05 23.22 22.65 22.72 28,074 -0.20(-0.85%)
Dec 08, 2015 22.90 23.00 22.79 22.91 13,588 -0.22(-0.93%)
Dec 07, 2015 23.54 23.54 23.05 23.13 10,958 -0.51(-2.17%)
Dec 04, 2015 23.54 23.72 23.54 23.64 9,106 -0.01(-0.04%)
Dec 03, 2015 24.16 24.16 23.59 23.65 12,147 -0.37(-1.53%)
Dec 02, 2015 24.33 24.33 24.02 24.02 4,650 -0.36(-1.48%)
Dec 01, 2015 24.23 24.41 24.18 24.38 46,004 +0.17(+0.69%)
Nov 30, 2015 24.27 24.36 24.22 24.22 3,816 +0.08(+0.34%)
Nov 27, 2015 24.14 24.20 24.13 24.13 5,080 -0.03(-0.14%)
Nov 25, 2015 24.17 24.17 24.17 0 +0.11(+0.45%)
Nov 24, 2015 23.68 24.06 23.68 24.06 3,381 +0.32(+1.34%)
Nov 23, 2015 23.85 23.74 42,886 +0.05(+0.20%)
Nov 20, 2015 23.68 23.79 23.64 23.69 12,240 +0.07(+0.30%)
Nov 19, 2015 23.68 23.68 23.51 23.62 13,759 -0.07(-0.30%)
Nov 18, 2015 23.63 23.74 23.49 23.69 38,226 +0.33(+1.42%)
Nov 17, 2015 23.43 23.70 23.36 23.36 55,395 -0.18(-0.75%)
Nov 16, 2015 23.32 23.54 23.16 23.54 12,135 +0.21(+0.90%)
Nov 13, 2015 23.27 23.39 23.14 23.33 3,150 -0.10(-0.43%)
Nov 12, 2015 23.74 23.77 23.37 23.43 10,964 -0.52(-2.18%)
Nov 11, 2015 24.22 24.22 23.95 23.95 3,225 -0.37(-1.50%)
Nov 10, 2015 24.35 24.37 24.26 24.31 4,002 -0.15(-0.61%)
Nov 09, 2015 24.60 24.60 24.38 24.46 4,250 -0.37(-1.47%)
Nov 06, 2015 24.65 24.83 24.46 24.83 10,235 +0.29(+1.17%)
Nov 05, 2015 24.45 24.64 24.40 24.54 8,936 +0.02(+0.08%)
Nov 04, 2015 24.76 24.79 24.43 24.52 13,629 -0.14(-0.57%)
Nov 03, 2015 24.55 24.80 24.49 24.66 30,720 +0.34(+1.40%)
Nov 02, 2015 23.83 24.36 23.83 24.32 18,605 +0.55(+2.30%)
Oct 30, 2015 23.73 23.89 23.67 23.78 11,485 -0.03(-0.14%)
Oct 29, 2015 23.94 23.97 23.77 23.81 11,544 -0.15(-0.62%)
Oct 28, 2015 23.30 23.96 23.30 23.96 26,017 +0.70(+2.99%)
Oct 27, 2015 23.76 23.76 23.16 23.26 12,114 -0.66(-2.74%)
Oct 26, 2015 23.97 23.99 23.87 23.92 13,265 -0.28(-1.16%)
Oct 23, 2015 24.18 24.29 23.96 24.20 17,199 +0.21(+0.86%)
Oct 22, 2015 23.91 24.22 23.91 23.99 27,383 +0.12(+0.49%)
Oct 21, 2015 24.06 24.23 23.86 23.88 51,420 -0.39(-1.62%)
Oct 20, 2015 24.20 24.36 24.11 24.27 16,504 +0.27(+1.11%)
Oct 19, 2015 24.11 24.11 23.90 24.00 16,402 -0.17(-0.70%)
Oct 16, 2015 24.39 24.41 23.99 24.17 7,777 -0.19(-0.78%)
Oct 15, 2015 23.87 24.36 23.84 24.36 33,444 +0.52(+2.19%)
Oct 14, 2015 23.96 24.03 23.84 23.84 8,882 -0.17(-0.69%)
Oct 13, 2015 24.16 24.47 23.99 24.01 4,848 -0.26(-1.08%)
Oct 12, 2015 24.33 24.33 24.19 24.27 4,912 -0.30(-1.22%)
Oct 09, 2015 24.59 24.60 24.49 24.57 6,038 +0.01(+0.06%)
Oct 08, 2015 24.10 24.59 24.10 24.56 17,875 +0.45(+1.86%)
Oct 07, 2015 24.07 24.13 23.78 24.11 5,170 +0.37(+1.57%)
Oct 06, 2015 23.62 23.96 23.62 23.73 10,647 +0.08(+0.35%)
Oct 05, 2015 23.31 23.65 23.31 23.65 81,092 +0.80(+3.48%)
Oct 02, 2015 22.33 22.86 22.27 22.86 8,969 +0.34(+1.51%)
Oct 01, 2015 22.72 22.72 22.33 22.52 83,238 -0.16(-0.69%)
Sep 30, 2015 22.59 22.69 22.54 22.67 17,966 +0.18(+0.81%)
Sep 29, 2015 22.56 22.66 22.43 22.49 31,549 -0.07(-0.33%)
Sep 28, 2015 22.77 22.78 22.56 22.56 3,582 -0.45(-1.95%)
Sep 25, 2015 23.06 23.15 22.92 23.01 10,734 +0.02(+0.11%)
Sep 24, 2015 22.73 22.99 22.71 22.99 13,322 +0.06(+0.25%)
Sep 23, 2015 23.14 23.15 22.83 22.93 10,912 -0.12(-0.51%)
Sep 22, 2015 23.17 23.24 22.94 23.05 12,305 -0.34(-1.45%)
Sep 21, 2015 23.48 23.57 23.37 23.39 16,491 +0.13(+0.57%)
Sep 18, 2015 23.48 23.48 23.20 23.25 5,493 -0.50(-2.09%)
Sep 17, 2015 23.80 23.96 23.75 23.75 6,203 -0.05(-0.21%)
Sep 16, 2015 23.62 23.82 23.62 23.80 13,021 +0.31(+1.34%)
Sep 15, 2015 23.16 23.49 23.16 23.49 60,134 +0.32(+1.39%)
Sep 14, 2015 23.34 23.34 23.16 23.16 68,973 -0.11(-0.46%)
Sep 11, 2015 23.27 23.30 23.13 23.27 22,759 -0.14(-0.60%)
Sep 10, 2015 23.37 23.59 23.36 23.41 13,025 -0.02(-0.07%)
Sep 09, 2015 23.87 23.87 23.41 23.43 9,871 -0.31(-1.29%)
Sep 08, 2015 23.63 23.80 23.57 23.73 5,031 +0.31(+1.31%)
Sep 04, 2015 23.43 23.43 23.43 0 -0.20(-0.83%)
Sep 03, 2015 23.53 23.86 23.53 23.62 78,283 +0.12(+0.51%)
Sep 02, 2015 23.52 23.52 23.23 23.50 89,818 +0.28(+1.21%)
Sep 01, 2015 23.45 23.61 23.16 23.22 128,284 -0.81(-3.38%)
Aug 31, 2015 23.67 24.03 23.63 24.03 11,961 +0.33(+1.40%)
Aug 28, 2015 23.34 23.77 23.34 23.70 15,602 +0.30(+1.27%)
Aug 27, 2015 23.16 23.46 23.04 23.40 88,567 +0.50(+2.21%)
Aug 26, 2015 22.91 22.92 22.48 22.90 119,261 +0.34(+1.50%)
Aug 25, 2015 23.21 23.67 22.46 22.56 43,144 -0.35(-1.53%)
Aug 24, 2015 22.25 23.52 15.91 22.91 27,539 -0.73(-3.11%)
Aug 21, 2015 23.63 23.87 23.50 23.64 27,498 -0.36(-1.48%)
Aug 20, 2015 24.12 24.22 23.95 24.00 96,242 -0.41(-1.66%)
Aug 19, 2015 24.42 24.47 24.24 24.40 6,950 -0.24(-0.97%)
Aug 18, 2015 24.67 24.75 24.57 24.64 8,446 -0.07(-0.30%)
Aug 17, 2015 24.50 24.78 24.50 24.72 2,076 +0.06(+0.25%)
Aug 14, 2015 24.45 24.69 24.45 24.66 9,545 +0.14(+0.56%)
Aug 13, 2015 24.74 24.76 24.52 24.52 5,760 -0.20(-0.80%)
Aug 12, 2015 24.35 24.72 24.35 24.72 7,046 +0.03(+0.10%)
Aug 11, 2015 24.68 24.75 24.55 24.69 7,535 -0.24(-0.95%)
Aug 10, 2015 24.61 24.93 24.61 24.93 7,204 +0.48(+1.94%)
Aug 07, 2015 24.67 24.67 24.42 24.45 6,703 -0.25(-1.03%)
Aug 06, 2015 24.80 24.80 24.53 24.71 10,844 -0.04(-0.14%)
Aug 05, 2015 24.92 25.07 24.68 24.74 13,226 +0.06(+0.23%)
Aug 04, 2015 24.83 24.91 24.62 24.69 11,411 -0.02(-0.10%)
Aug 03, 2015 24.87 24.90 24.66 24.71 28,380 -0.37(-1.49%)
Jul 31, 2015 24.99 25.17 24.91 25.08 12,426 +0.21(+0.83%)
Jul 30, 2015 24.91 24.91 24.72 24.88 8,396 +0.00(+0.00%)
Jul 29, 2015 24.74 25.00 24.67 24.88 494,433 +0.15(+0.60%)
Jul 28, 2015 24.54 24.73 24.31 24.73 63,155 +0.17(+0.71%)
Jul 27, 2015 24.69 24.69 24.51 24.55 8,850 -0.27(-1.10%)
Jul 24, 2015 25.05 25.07 24.69 24.83 13,326 -0.32(-1.28%)
Jul 23, 2015 25.49 25.53 25.13 25.15 6,229 -0.32(-1.27%)
Jul 22, 2015 25.55 25.58 25.42 25.47 6,305 -0.09(-0.37%)
Jul 21, 2015 25.57 25.87 25.55 25.57 13,260 -0.04(-0.17%)
Jul 20, 2015 25.87 25.87 25.60 25.61 12,258 -0.34(-1.33%)
Jul 17, 2015 26.31 26.31 25.93 25.95 6,820 -0.30(-1.14%)
Jul 16, 2015 26.37 26.38 26.23 26.25 6,584 +0.12(+0.44%)
Jul 15, 2015 26.37 26.37 26.11 26.13 9,746 -0.40(-1.50%)
Jul 14, 2015 26.41 26.54 26.39 26.53 11,309 +0.17(+0.66%)
Jul 13, 2015 26.27 26.36 26.27 26.36 10,383 +0.21(+0.79%)
Jul 10, 2015 26.15 26.20 25.99 26.15 22,331 +0.28(+1.07%)
Jul 09, 2015 26.21 26.21 25.79 25.87 4,666 -0.01(-0.05%)
Jul 08, 2015 25.98 26.01 25.75 25.89 48,206 -0.45(-1.70%)
Jul 07, 2015 26.24 26.37 25.79 26.33 9,461 +0.04(+0.16%)
Jul 06, 2015 26.30 26.54 26.18 26.29 25,284 -0.21(-0.78%)
Jul 02, 2015 26.50 26.50 26.50 0 -0.28(-1.05%)
Jul 01, 2015 27.00 27.09 26.69 26.78 127,039 -0.14(-0.52%)
Jun 30, 2015 27.25 27.25 26.79 26.92 13,080 -0.07(-0.28%)
Jun 29, 2015 27.45 27.45 26.95 27.00 4,873 -0.65(-2.34%)
Jun 26, 2015 27.81 27.81 27.56 27.64 4,754 +0.02(+0.06%)
Jun 25, 2015 27.83 27.83 27.59 27.62 27,404 -0.14(-0.51%)
Jun 24, 2015 27.93 27.93 27.71 27.77 8,987 -0.17(-0.59%)
Jun 23, 2015 27.75 27.95 27.69 27.93 3,691 +0.38(+1.36%)
Jun 22, 2015 27.65 27.65 27.52 27.56 10,615 +0.02(+0.09%)
Jun 19, 2015 27.45 27.55 27.39 27.53 6,152 +0.08(+0.30%)
Jun 18, 2015 27.32 27.53 27.32 27.45 24,972 +0.17(+0.61%)
Jun 17, 2015 27.51 27.51 27.27 27.28 6,479 -0.01(-0.04%)
Jun 16, 2015 27.15 27.31 27.15 27.29 4,385 +0.14(+0.52%)
Jun 15, 2015 26.89 27.27 27.33 27.15 16,454 -0.18(-0.67%)
Jun 12, 2015 27.37 27.37 27.31 27.33 9,086 -0.02(-0.09%)
Jun 11, 2015 27.38 27.42 27.36 27.36 3,705 -0.18(-0.64%)
Jun 10, 2015 27.41 27.60 27.41 27.53 7,784 +0.46(+1.69%)
Jun 09, 2015 27.09 27.24 27.05 27.08 3,570 -0.07(-0.27%)
Jun 08, 2015 27.36 27.36 27.07 27.15 4,902 -0.16(-0.57%)
Jun 05, 2015 27.11 27.32 26.95 27.31 14,613 +0.19(+0.70%)
Jun 04, 2015 27.25 27.27 27.11 27.12 12,933 -0.32(-1.16%)
Jun 03, 2015 27.27 27.52 27.27 27.44 5,259 +0.06(+0.22%)
Jun 02, 2015 27.00 27.38 26.97 27.38 11,990 +0.28(+1.05%)
Jun 01, 2015 27.26 27.26 26.82 27.09 85,179 -0.07(-0.25%)
May 29, 2015 27.27 27.30 27.07 27.16 15,935 -0.10(-0.36%)
May 28, 2015 27.21 27.29 27.08 27.26 9,865 -0.02(-0.06%)
May 27, 2015 27.17 27.29 26.97 27.27 19,477 +0.16(+0.61%)
May 26, 2015 27.42 27.42 27.00 27.11 14,386 -0.37(-1.35%)
May 22, 2015 27.48 27.48 27.48 0 -0.26(-0.92%)
May 21, 2015 27.69 27.89 27.66 27.74 16,193 +0.02(+0.06%)
May 20, 2015 27.60 27.72 27.54 27.72 13,020 +0.10(+0.36%)
May 19, 2015 27.66 27.66 27.48 27.62 12,403 -0.19(-0.70%)
May 18, 2015 27.66 27.82 27.66 27.82 7,492 +0.15(+0.55%)
May 15, 2015 27.61 27.66 27.47 27.66 19,357 -0.02(-0.08%)
May 14, 2015 27.62 27.73 27.48 27.68 8,846 +0.13(+0.47%)
May 13, 2015 27.68 27.68 27.46 27.56 40,831 +0.04(+0.15%)
May 12, 2015 27.45 27.59 27.24 27.51 22,253 -0.17(-0.60%)
May 11, 2015 27.78 27.86 27.65 27.68 14,605 -0.13(-0.47%)
May 08, 2015 27.61 27.82 27.55 27.81 27,880 +0.29(+1.05%)
May 07, 2015 27.59 27.61 27.48 27.52 3,385 +0.03(+0.12%)
May 06, 2015 27.78 27.78 27.46 27.49 10,470 -0.11(-0.40%)
May 05, 2015 27.90 28.07 27.57 27.60 21,404 -0.30(-1.09%)
May 04, 2015 28.08 28.08 27.81 27.90 7,411 +0.05(+0.20%)
May 01, 2015 27.84 27.96 27.61 27.85 165,864 -0.01(-0.05%)
Apr 30, 2015 27.91 28.13 27.70 27.86 24,142 -0.34(-1.21%)
Apr 29, 2015 28.23 28.33 27.99 28.20 11,312 -0.09(-0.32%)
Apr 28, 2015 28.13 28.30 28.03 28.29 7,717 +0.26(+0.94%)
Apr 27, 2015 28.25 28.32 27.97 28.03 10,749 -0.06(-0.23%)
Apr 24, 2015 28.27 28.27 28.09 28.09 3,299 -0.15(-0.53%)
Apr 23, 2015 28.12 28.29 28.12 28.24 5,252 +0.18(+0.65%)
Apr 22, 2015 27.94 28.13 27.85 28.06 6,925 -0.02(-0.09%)
Apr 21, 2015 28.37 28.37 28.08 28.08 4,466 -0.39(-1.37%)
Apr 20, 2015 28.35 28.48 28.35 28.48 1,722 +0.43(+1.54%)
Apr 17, 2015 28.34 28.34 27.95 28.04 8,276 -0.58(-2.02%)
Apr 16, 2015 28.61 28.77 28.60 28.62 9,140 -0.19(-0.66%)
Apr 15, 2015 28.41 28.85 28.33 28.81 29,807 +0.59(+2.08%)
Apr 14, 2015 28.18 28.27 28.05 28.23 12,149 +0.12(+0.44%)
Apr 13, 2015 28.19 28.20 28.08 28.10 8,051 -0.01(-0.02%)
Apr 10, 2015 28.11 28.14 28.08 28.11 2,591 +0.07(+0.26%)
Apr 09, 2015 28.04 28.12 27.93 28.04 2,791 -0.02(-0.06%)
Apr 08, 2015 28.17 28.19 28.01 28.05 15,628 +0.00(+0.00%)
Apr 07, 2015 28.19 28.34 28.04 28.05 9,838 -0.13(-0.47%)
Apr 06, 2015 27.73 28.22 27.73 28.18 5,865 +0.33(+1.19%)
Apr 02, 2015 27.85 27.85 27.85 0 +0.17(+0.63%)
Apr 01, 2015 27.66 27.75 27.35 27.68 145,886 +0.04(+0.15%)
Mar 31, 2015 27.61 27.65 27.51 27.64 7,163 -0.02(-0.09%)
Mar 30, 2015 27.60 27.66 27.52 27.66 33,839 +0.27(+0.97%)
Mar 27, 2015 27.35 27.40 27.20 27.40 16,103 -0.01(-0.03%)
Mar 26, 2015 27.50 27.60 27.36 27.41 22,487 -0.10(-0.36%)
Mar 25, 2015 27.94 27.94 27.51 27.51 23,308 -0.37(-1.31%)
Mar 24, 2015 27.74 27.90 27.74 27.87 10,591 +0.02(+0.09%)
Mar 23, 2015 27.81 28.02 27.78 27.85 12,924 +0.08(+0.30%)
Mar 20, 2015 27.59 27.83 27.59 27.77 13,651 +0.29(+1.07%)
Mar 19, 2015 27.49 27.50 27.40 27.47 8,472 -0.15(-0.53%)
Mar 18, 2015 27.20 27.65 27.02 27.62 13,670 +0.45(+1.64%)
Mar 17, 2015 27.03 27.25 26.97 27.17 7,056 -0.04(-0.15%)
Mar 16, 2015 27.33 27.33 27.07 27.21 39,754 +0.05(+0.18%)
Mar 13, 2015 27.21 27.21 26.78 27.16 12,179 -0.04(-0.15%)
Mar 12, 2015 26.95 27.22 26.95 27.21 36,707 +0.34(+1.26%)
Mar 11, 2015 26.59 26.88 26.59 26.87 14,708 +0.16(+0.60%)
Mar 10, 2015 26.88 26.88 26.65 26.71 58,290 -0.42(-1.56%)
Mar 09, 2015 27.15 27.21 27.03 27.13 13,221 +0.14(+0.53%)
Mar 06, 2015 27.31 27.31 26.99 26.99 6,769 -0.37(-1.36%)
Mar 05, 2015 27.53 27.53 27.21 27.36 38,267 -0.02(-0.06%)
Mar 04, 2015 27.57 27.22 27.38 8,265 -0.19(-0.68%)
Mar 03, 2015 27.57 5,470 +0.02(+0.06%)
Mar 02, 2015 27.59 27.68 27.44 27.55 86,184 -0.03(-0.12%)
Feb 27, 2015 27.55 27.66 27.54 27.58 15,251 -0.04(-0.15%)
Feb 26, 2015 27.49 27.66 27.49 27.63 22,058 +0.19(+0.69%)
Feb 25, 2015 27.43 27.46 27.36 27.44 6,699 +0.07(+0.24%)
Feb 24, 2015 27.24 27.46 27.22 27.37 18,664 +0.16(+0.58%)
Feb 23, 2015 27.28 27.28 26.99 27.21 14,148 -0.08(-0.31%)
Feb 20, 2015 27.45 27.45 27.14 27.30 10,912 -0.15(-0.54%)
Feb 19, 2015 27.14 27.52 27.11 27.44 11,374 +0.09(+0.33%)
Feb 18, 2015 27.32 27.45 27.22 27.35 13,516 -0.03(-0.12%)
Feb 17, 2015 27.30 27.48 27.24 27.39 216,395 -0.02(-0.06%)
Feb 13, 2015 27.40 27.40 27.40 0 +0.32(+1.19%)
Feb 12, 2015 27.11 27.20 27.00 27.08 12,891 +0.22(+0.83%)
Feb 11, 2015 26.68 26.93 26.55 26.86 14,830 -0.01(-0.03%)
Feb 10, 2015 27.23 27.23 26.62 26.87 20,937 -0.15(-0.55%)
Feb 09, 2015 27.25 27.36 27.02 27.02 16,547 -0.07(-0.27%)
Feb 06, 2015 26.74 27.32 26.74 27.09 14,068 -0.03(-0.12%)
Feb 05, 2015 26.77 27.13 26.77 27.12 25,363 +0.54(+2.02%)
Feb 04, 2015 26.59 26.83 26.57 26.59 18,170 -0.27(-1.01%)
Feb 03, 2015 26.45 26.88 26.45 26.86 28,349 +0.72(+2.74%)
Feb 02, 2015 25.67 26.18 25.56 26.14 74,443 +0.51(+1.99%)
Jan 30, 2015 25.84 25.89 25.59 25.63 9,678 -0.37(-1.42%)
Jan 29, 2015 25.65 26.02 25.54 26.00 48,983 +0.22(+0.86%)
Jan 28, 2015 26.52 26.52 25.70 25.78 17,188 -0.63(-2.37%)
Jan 27, 2015 26.22 26.50 26.14 26.41 26,621 -0.02(-0.06%)
Jan 26, 2015 26.18 26.44 26.18 26.42 6,627 +0.26(+1.01%)
Jan 23, 2015 26.35 26.46 26.10 26.16 15,730 -0.17(-0.64%)
Jan 22, 2015 26.07 26.33 25.73 26.33 69,033 +0.48(+1.87%)
Jan 21, 2015 25.75 25.92 25.71 25.84 13,093 +0.06(+0.22%)
Jan 20, 2015 26.09 26.09 25.58 25.79 27,455 +0.01(+0.03%)
Jan 16, 2015 25.82 25.88 25.76 25.78 8,755 +0.35(+1.36%)
Jan 15, 2015 25.43 25.43 23,666 -0.59(-2.25%)
Jan 14, 2015 25.85 26.02 25.51 26.02 65,839 +0.03(+0.13%)
Jan 13, 2015 25.99 17,906 +0.01(+0.03%)
Jan 12, 2015 26.26 26.26 25.87 25.98 17,253 -0.23(-0.90%)
Jan 09, 2015 26.45 26.46 26.18 26.21 345,727 -0.25(-0.95%)
Jan 08, 2015 26.39 26.60 26.34 26.46 16,946 +0.37(+1.42%)
Jan 07, 2015 26.08 26.14 25.85 26.09 28,084 +0.25(+0.96%)
Jan 06, 2015 26.52 26.52 25.73 25.84 28,617 -0.54(-2.03%)
Jan 05, 2015 26.64 26.64 26.23 26.38 17,769 -0.49(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.