Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.71 +0.20 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.876 2.903 2.788 2.896 213,138 +0.04(+1.39%)
Dec 28, 2012 2.784 2.883 2.784 2.857 157,428 +0.05(+1.89%)
Dec 27, 2012 2.751 2.817 2.745 2.804 77,820 +0.06(+2.17%)
Dec 26, 2012 2.738 2.771 2.625 2.744 119,636 +0.01(+0.48%)
Dec 24, 2012 2.698 2.764 2.658 2.731 85,733 +0.01(+0.24%)
Dec 21, 2012 2.764 2.784 2.678 2.724 460,192 -0.05(-1.90%)
Dec 20, 2012 2.711 2.777 2.685 2.777 94,891 +0.04(+1.45%)
Dec 19, 2012 2.744 2.744 2.678 2.738 72,423 +0.00(+0.00%)
Dec 18, 2012 2.645 2.738 2.619 2.738 141,145 +0.07(+2.73%)
Dec 17, 2012 2.830 2.830 2.638 2.665 434,751 -0.19(-6.71%)
Dec 14, 2012 2.857 2.876 2.830 2.857 144,845 -0.02(-0.69%)
Dec 13, 2012 2.883 2.909 2.777 2.876 148,039 -0.01(-0.23%)
Dec 12, 2012 2.962 2.962 2.877 2.883 155,075 -0.10(-3.33%)
Dec 11, 2012 2.962 3.015 2.956 2.982 228,580 +0.02(+0.67%)
Dec 10, 2012 2.943 2.962 2.909 2.962 82,439 +0.02(+0.67%)
Dec 07, 2012 2.909 2.943 2.896 2.943 93,420 +0.06(+2.06%)
Dec 06, 2012 2.969 2.969 2.863 2.883 251,774 -0.09(-3.11%)
Dec 05, 2012 3.048 3.048 2.943 2.976 158,439 -0.07(-2.39%)
Dec 04, 2012 3.009 3.048 2.969 3.048 126,722 +0.01(+0.44%)
Nov 30, 2012 2.956 3.035 2.929 3.035 323,550 +0.09(+3.15%)
Nov 29, 2012 2.883 2.962 2.870 2.943 312,944 +0.13(+4.46%)
Nov 28, 2012 2.784 2.837 2.784 2.817 66,593 +0.01(+0.47%)
Nov 27, 2012 2.883 2.890 2.764 2.804 167,671 -0.08(-2.75%)
Nov 26, 2012 2.810 2.923 2.804 2.883 407,325 +0.09(+3.32%)
Nov 23, 2012 2.744 2.790 2.718 2.790 223,647 +0.08(+2.93%)
Nov 21, 2012 2.704 2.711 2.665 2.711 83,993 +0.01(+0.24%)
Nov 20, 2012 2.652 2.704 2.645 2.704 186,575 +0.05(+1.74%)
Nov 19, 2012 2.632 2.665 2.592 2.658 179,030 +0.07(+2.81%)
Nov 16, 2012 2.559 2.599 2.513 2.585 116,303 +0.02(+0.77%)
Nov 15, 2012 2.552 2.585 2.546 2.566 89,253 +0.01(+0.52%)
Nov 14, 2012 2.585 2.619 2.546 2.552 142,431 -0.04(-1.53%)
Nov 13, 2012 2.592 2.645 2.579 2.592 95,994 -0.01(-0.25%)
Nov 12, 2012 2.605 2.605 2.546 2.599 171,132 -0.01(-0.25%)
Nov 09, 2012 2.526 2.638 2.526 2.605 272,307 +0.09(+3.68%)
Nov 08, 2012 2.499 2.546 2.480 2.513 113,233 +0.03(+1.06%)
Nov 07, 2012 2.632 2.632 2.486 2.486 205,274 -0.15(-5.76%)
Nov 06, 2012 2.585 2.645 2.566 2.638 88,037 +0.07(+2.57%)
Nov 05, 2012 2.599 2.605 2.546 2.572 44,192 -0.02(-0.77%)
Nov 02, 2012 2.632 2.645 2.579 2.592 118,350 -0.04(-1.51%)
Nov 01, 2012 2.625 2.645 2.593 2.632 87,755 +0.02(+0.76%)
Oct 31, 2012 2.638 2.645 2.605 2.612 137,253 -0.03(-1.25%)
Oct 26, 2012 2.671 2.645 2.645 2.645 172,101 +0.00(+0.00%)
Oct 25, 2012 2.665 2.665 2.612 2.645 56,672 +0.01(+0.25%)
Oct 24, 2012 2.632 2.665 2.612 2.638 54,571 +0.01(+0.25%)
Oct 23, 2012 2.638 2.652 2.592 2.632 135,101 +0.01(+0.51%)
Oct 19, 2012 2.605 2.645 2.526 2.619 156,309 +0.01(+0.25%)
Oct 18, 2012 2.652 2.652 2.592 2.612 232,359 -0.04(-1.50%)
Oct 17, 2012 2.658 2.658 2.637 2.652 36,333 -0.01(-0.50%)
Oct 16, 2012 2.645 2.668 2.619 2.665 126,479 +0.03(+1.26%)
Oct 15, 2012 2.566 2.645 2.566 2.632 183,489 +0.07(+2.58%)
Oct 12, 2012 2.592 2.605 2.552 2.566 38,725 -0.02(-0.77%)
Oct 11, 2012 2.572 2.585 2.552 2.585 69,779 +0.02(+0.77%)
Oct 10, 2012 2.552 2.572 2.534 2.566 85,624 +0.03(+1.31%)
Oct 09, 2012 2.552 2.559 2.480 2.533 151,916 -0.05(-1.80%)
Oct 08, 2012 2.592 2.592 2.552 2.579 78,383 -0.01(-0.26%)
Oct 05, 2012 2.579 2.632 2.513 2.585 182,675 +0.01(+0.26%)
Oct 04, 2012 2.513 2.579 2.480 2.579 136,371 +0.07(+2.63%)
Oct 03, 2012 2.499 2.513 2.475 2.513 84,585 +0.04(+1.60%)
Oct 02, 2012 2.526 2.526 2.453 2.473 82,602 -0.04(-1.58%)
Oct 01, 2012 2.539 2.546 2.460 2.513 94,879 -0.03(-1.30%)
Sep 28, 2012 2.473 2.546 2.414 2.546 246,254 +0.07(+2.94%)
Sep 27, 2012 2.493 2.513 2.447 2.473 172,301 -0.05(-1.84%)
Sep 26, 2012 2.546 2.546 2.480 2.519 73,838 -0.03(-1.04%)
Sep 25, 2012 2.566 2.572 2.539 2.546 206,486 -0.01(-0.52%)
Sep 24, 2012 2.453 2.559 2.453 2.559 147,871 -0.02(-0.77%)
Sep 21, 2012 2.572 2.579 2.509 2.579 243,261 +0.03(+1.30%)
Sep 20, 2012 2.579 2.592 2.533 2.546 169,547 -0.03(-1.28%)
Sep 19, 2012 2.612 2.612 2.533 2.579 281,122 -0.02(-0.76%)
Sep 18, 2012 2.513 2.605 2.480 2.599 267,991 +0.08(+3.15%)
Sep 17, 2012 2.526 2.539 2.486 2.519 144,964 +0.00(+0.00%)
Sep 14, 2012 2.539 2.539 2.420 2.519 252,425 +0.01(+0.26%)
Sep 13, 2012 2.440 2.513 2.420 2.513 146,057 +0.07(+2.70%)
Sep 12, 2012 2.533 2.546 2.427 2.447 216,887 -0.07(-2.89%)
Sep 11, 2012 2.526 2.546 2.480 2.519 189,350 +0.01(+0.53%)
Sep 10, 2012 2.493 2.632 2.493 2.506 406,283 +0.05(+2.16%)
Sep 07, 2012 2.380 2.480 2.380 2.453 340,219 +0.10(+4.21%)
Sep 06, 2012 2.361 2.394 2.308 2.354 193,136 +0.01(+0.57%)
Sep 05, 2012 2.334 2.361 2.295 2.341 149,911 +0.02(+0.85%)
Sep 04, 2012 2.308 2.341 2.281 2.321 82,746 +0.01(+0.29%)
Aug 31, 2012 2.301 2.334 2.282 2.314 90,908 +0.03(+1.45%)
Aug 30, 2012 2.314 2.314 2.281 2.281 24,106 -0.05(-2.27%)
Aug 29, 2012 2.354 2.361 2.314 2.334 79,172 +0.01(+0.57%)
Aug 27, 2012 2.281 2.347 2.215 2.321 127,955 +0.03(+1.15%)
Aug 24, 2012 2.235 2.341 2.235 2.295 205,277 +0.07(+2.97%)
Aug 23, 2012 2.202 2.249 2.182 2.228 101,914 +0.03(+1.51%)
Aug 22, 2012 2.189 2.209 2.169 2.195 90,211 +0.00(+0.00%)
Aug 21, 2012 2.228 2.242 2.189 2.195 180,133 -0.01(-0.60%)
Aug 20, 2012 2.169 2.242 2.169 2.209 122,444 +0.02(+0.91%)
Aug 17, 2012 2.195 2.195 2.162 2.189 117,835 +0.00(+0.00%)
Aug 16, 2012 2.142 2.195 2.136 2.189 109,843 +0.03(+1.53%)
Aug 15, 2012 2.149 2.182 2.142 2.156 141,933 +0.00(+0.00%)
Aug 14, 2012 2.189 2.215 2.149 2.156 144,711 -0.03(-1.51%)
Aug 13, 2012 2.195 2.215 2.180 2.189 110,129 +0.00(+0.00%)
Aug 10, 2012 2.202 2.248 2.175 2.189 188,888 -0.01(-0.60%)
Aug 09, 2012 2.222 2.242 2.182 2.202 279,489 +0.00(+0.00%)
Aug 08, 2012 2.182 2.248 2.156 2.202 216,955 +0.03(+1.52%)
Aug 07, 2012 2.175 2.182 2.156 2.169 92,713 -0.01(-0.30%)
Aug 06, 2012 2.162 2.175 2.123 2.175 61,646 +0.01(+0.61%)
Aug 03, 2012 2.149 2.182 2.142 2.162 219,880 +0.07(+3.48%)
Aug 02, 2012 2.103 2.116 1.990 2.090 175,071 -0.01(-0.63%)
Aug 01, 2012 2.142 2.182 2.103 2.103 146,931 -0.01(-0.62%)
Jul 31, 2012 2.142 2.182 2.116 2.116 75,718 -0.05(-2.14%)
Jul 30, 2012 2.162 2.182 2.129 2.162 81,073 -0.01(-0.30%)
Jul 27, 2012 2.096 2.182 2.090 2.169 151,611 +0.05(+2.50%)
Jul 26, 2012 2.162 2.175 2.116 2.116 146,797 -0.04(-1.84%)
Jul 25, 2012 2.209 2.209 2.136 2.156 89,671 +0.01(+0.62%)
Jul 24, 2012 2.182 2.189 2.142 2.142 147,892 -0.02(-0.92%)
Jul 23, 2012 2.162 2.202 2.162 2.162 183,720 -0.01(-0.61%)
Jul 20, 2012 2.162 2.215 2.162 2.175 140,527 +0.00(+0.00%)
Jul 19, 2012 2.162 2.209 2.162 2.175 102,742 -0.01(-0.30%)
Jul 18, 2012 2.195 2.215 2.175 2.182 111,100 +0.00(+0.00%)
Jul 17, 2012 2.209 2.209 2.162 2.182 165,695 -0.01(-0.30%)
Jul 16, 2012 2.189 2.215 2.182 2.189 112,068 -0.01(-0.60%)
Jul 13, 2012 2.215 2.242 2.189 2.202 181,108 -0.01(-0.60%)
Jul 12, 2012 2.242 2.255 2.182 2.215 205,810 -0.03(-1.47%)
Jul 11, 2012 2.215 2.261 2.209 2.248 276,519 +0.07(+3.03%)
Jul 10, 2012 2.215 2.235 2.182 2.182 297,009 -0.01(-0.30%)
Jul 09, 2012 2.222 2.228 2.182 2.189 149,082 -0.01(-0.60%)
Jul 06, 2012 2.202 2.248 2.182 2.202 141,176 -0.02(-0.89%)
Jul 05, 2012 2.281 2.288 2.209 2.222 187,217 -0.09(-3.72%)
Jul 03, 2012 2.248 2.308 2.228 2.308 115,504 +0.07(+2.95%)
Jul 02, 2012 2.261 2.261 2.209 2.242 208,165 -0.01(-0.59%)
Jun 29, 2012 2.275 2.297 2.222 2.255 158,153 +0.01(+0.29%)
Jun 28, 2012 2.209 2.248 2.195 2.248 39,932 +0.01(+0.59%)
Jun 27, 2012 2.228 2.248 2.209 2.235 68,238 +0.02(+0.90%)
Jun 26, 2012 2.242 2.242 2.195 2.215 62,603 -0.02(-0.89%)
Jun 25, 2012 2.189 2.242 2.189 2.235 103,215 +0.04(+1.81%)
Jun 22, 2012 2.288 2.387 2.195 2.195 520,485 -0.15(-6.21%)
Jun 21, 2012 2.400 2.447 2.334 2.341 148,777 -0.06(-2.48%)
Jun 20, 2012 2.414 2.447 2.387 2.400 59,316 -0.03(-1.09%)
Jun 19, 2012 2.374 2.447 2.371 2.427 144,262 +0.05(+2.23%)
Jun 18, 2012 2.354 2.414 2.354 2.374 62,243 -0.01(-0.28%)
Jun 15, 2012 2.367 2.407 2.334 2.380 140,908 +0.00(+0.00%)
Jun 14, 2012 2.334 2.400 2.334 2.380 92,677 +0.03(+1.12%)
Jun 13, 2012 2.387 2.427 2.341 2.354 74,994 -0.03(-1.11%)
Jun 12, 2012 2.354 2.407 2.348 2.380 79,159 +0.05(+1.98%)
Jun 11, 2012 2.447 2.447 2.334 2.334 192,298 -0.11(-4.34%)
Jun 08, 2012 2.453 2.460 2.400 2.440 83,974 -0.01(-0.54%)
Jun 07, 2012 2.460 2.480 2.447 2.453 111,994 +0.02(+0.81%)
Jun 06, 2012 2.433 2.460 2.407 2.433 73,099 +0.03(+1.10%)
Jun 05, 2012 2.361 2.465 2.248 2.407 156,660 +0.04(+1.68%)
Jun 04, 2012 2.361 2.400 2.347 2.367 34,492 -0.01(-0.28%)
Jun 01, 2012 2.295 2.420 2.295 2.374 125,624 +0.06(+2.57%)
May 31, 2012 2.341 2.400 2.314 2.314 90,941 -0.01(-0.57%)
May 30, 2012 2.347 2.367 2.314 2.328 65,808 -0.03(-1.40%)
May 29, 2012 2.354 2.367 2.313 2.361 84,996 +0.01(+0.56%)
May 25, 2012 2.301 2.367 2.301 2.347 79,186 +0.04(+1.72%)
May 24, 2012 2.341 2.361 2.268 2.308 135,845 -0.02(-0.85%)
May 23, 2012 2.361 2.427 2.328 2.328 180,369 -0.04(-1.68%)
May 22, 2012 2.427 2.453 2.361 2.367 71,178 -0.07(-2.98%)
May 21, 2012 2.367 2.447 2.354 2.440 132,558 +0.07(+3.07%)
May 18, 2012 2.334 2.387 2.334 2.367 216,997 +0.02(+0.85%)
May 17, 2012 2.380 2.407 2.347 2.347 147,771 -0.03(-1.39%)
May 16, 2012 2.400 2.440 2.347 2.380 253,811 +0.00(+0.00%)
May 15, 2012 2.480 2.493 2.374 2.380 203,010 -0.10(-4.00%)
May 14, 2012 2.513 2.526 2.480 2.480 84,586 -0.05(-2.09%)
May 11, 2012 2.592 2.618 2.493 2.533 181,060 -0.07(-2.54%)
May 10, 2012 2.645 2.671 2.572 2.599 121,429 -0.03(-1.01%)
May 09, 2012 2.579 2.645 2.579 2.625 85,395 +0.02(+0.76%)
May 08, 2012 2.612 2.638 2.579 2.605 72,932 -0.02(-0.76%)
May 07, 2012 2.605 2.645 2.572 2.625 101,117 +0.01(+0.51%)
May 04, 2012 2.645 2.665 2.612 2.612 111,424 -0.03(-1.25%)
May 03, 2012 2.652 2.691 2.645 2.645 87,507 -0.02(-0.74%)
May 02, 2012 2.665 2.704 2.652 2.665 154,669 -0.01(-0.25%)
May 01, 2012 2.718 2.771 2.671 2.671 210,877 -0.07(-2.42%)
Apr 30, 2012 2.751 2.757 2.691 2.738 166,737 -0.03(-1.19%)
Apr 27, 2012 2.652 2.771 2.645 2.771 289,522 +0.11(+4.23%)
Apr 26, 2012 2.652 2.671 2.645 2.658 90,097 -0.01(-0.25%)
Apr 25, 2012 2.671 2.678 2.619 2.665 112,428 +0.03(+1.00%)
Apr 24, 2012 2.599 2.638 2.592 2.638 60,931 +0.05(+2.05%)
Apr 23, 2012 2.665 2.665 2.559 2.585 117,118 -0.08(-2.98%)
Apr 20, 2012 2.658 2.678 2.612 2.665 125,045 +0.05(+1.77%)
Apr 19, 2012 2.645 2.658 2.585 2.619 136,642 -0.01(-0.25%)
Apr 18, 2012 2.645 2.665 2.619 2.625 162,071 -0.04(-1.49%)
Apr 17, 2012 2.685 2.685 2.645 2.665 106,943 -0.01(-0.49%)
Apr 16, 2012 2.671 2.678 2.632 2.678 71,647 +0.01(+0.50%)
Apr 13, 2012 2.652 2.678 2.638 2.665 151,794 -0.01(-0.49%)
Apr 12, 2012 2.658 2.678 2.619 2.678 170,398 +0.00(+0.00%)
Apr 11, 2012 2.566 2.678 2.566 2.678 223,110 +0.13(+4.92%)
Apr 10, 2012 2.546 2.566 2.480 2.552 184,059 +0.05(+1.85%)
Apr 09, 2012 2.572 2.579 2.480 2.506 164,033 -0.06(-2.32%)
Apr 05, 2012 2.579 2.605 2.559 2.566 83,360 -0.01(-0.51%)
Apr 04, 2012 2.605 2.619 2.579 2.579 77,599 -0.06(-2.26%)
Apr 03, 2012 2.619 2.652 2.599 2.638 295,427 +0.01(+0.50%)
Apr 02, 2012 2.572 2.625 2.572 2.625 156,805 +0.05(+2.06%)
Mar 30, 2012 2.579 2.605 2.552 2.572 112,172 +0.03(+1.04%)
Mar 29, 2012 2.473 2.566 2.460 2.546 117,449 +0.05(+2.12%)
Mar 28, 2012 2.447 2.513 2.420 2.493 227,303 +0.05(+1.89%)
Mar 27, 2012 2.546 2.559 2.380 2.447 691,436 -0.15(-5.85%)
Mar 26, 2012 2.757 2.757 2.513 2.599 494,623 -0.18(-6.43%)
Mar 23, 2012 2.744 2.790 2.731 2.777 188,389 +0.05(+1.70%)
Mar 22, 2012 2.744 2.757 2.718 2.731 78,528 -0.04(-1.43%)
Mar 21, 2012 2.738 2.790 2.738 2.771 103,802 +0.03(+0.96%)
Mar 20, 2012 2.704 2.764 2.704 2.744 96,302 +0.01(+0.24%)
Mar 19, 2012 2.718 2.764 2.671 2.738 211,087 +0.04(+1.47%)
Mar 16, 2012 2.771 2.777 2.698 2.698 261,784 -0.05(-1.92%)
Mar 15, 2012 2.764 2.810 2.751 2.751 172,945 -0.01(-0.24%)
Mar 14, 2012 2.797 2.810 2.704 2.757 125,550 -0.05(-1.65%)
Mar 13, 2012 2.790 2.804 2.724 2.804 81,143 +0.02(+0.71%)
Mar 12, 2012 2.738 2.797 2.724 2.784 179,434 +0.05(+1.69%)
Mar 09, 2012 2.678 2.738 2.652 2.738 221,585 +0.06(+2.22%)
Mar 08, 2012 2.671 2.704 2.645 2.678 79,431 +0.03(+1.25%)
Mar 07, 2012 2.638 2.658 2.605 2.645 123,683 +0.03(+1.27%)
Mar 06, 2012 2.625 2.645 2.605 2.612 103,886 -0.05(-1.74%)
Mar 05, 2012 2.605 2.658 2.605 2.658 93,991 +0.03(+1.26%)
Mar 02, 2012 2.678 2.678 2.625 2.625 96,659 +0.00(+0.00%)
Mar 01, 2012 2.678 2.718 2.625 2.625 270,096 -0.04(-1.49%)
Feb 29, 2012 2.738 2.753 2.665 2.665 111,705 -0.06(-2.18%)
Feb 28, 2012 2.698 2.738 2.698 2.724 40,232 +0.01(+0.49%)
Feb 27, 2012 2.724 2.757 2.678 2.711 68,483 +0.01(+0.24%)
Feb 24, 2012 2.605 2.777 2.605 2.704 127,314 -0.05(-1.68%)
Feb 23, 2012 2.645 2.757 2.612 2.751 195,265 +0.13(+4.79%)
Feb 22, 2012 2.658 2.685 2.612 2.625 142,349 -0.04(-1.49%)
Feb 21, 2012 2.678 2.691 2.645 2.665 131,659 -0.02(-0.74%)
Feb 17, 2012 2.718 2.744 2.658 2.685 83,947 -0.04(-1.46%)
Feb 16, 2012 2.652 2.738 2.652 2.724 97,013 +0.06(+2.23%)
Feb 15, 2012 2.691 2.711 2.645 2.665 114,491 -0.02(-0.74%)
Feb 14, 2012 2.665 2.704 2.665 2.685 58,520 +0.02(+0.74%)
Feb 13, 2012 2.652 2.678 2.632 2.665 202,188 +0.01(+0.50%)
Feb 10, 2012 2.678 2.704 2.652 2.652 96,726 -0.04(-1.47%)
Feb 09, 2012 2.744 2.757 2.685 2.691 203,807 -0.07(-2.63%)
Feb 08, 2012 2.652 2.810 2.652 2.764 122,677 +0.07(+2.45%)
Feb 07, 2012 2.744 2.764 2.678 2.698 135,572 -0.05(-1.92%)
Feb 06, 2012 2.797 2.804 2.744 2.751 133,933 -0.05(-1.65%)
Feb 03, 2012 2.764 2.810 2.738 2.797 290,787 +0.06(+2.17%)
Feb 02, 2012 2.711 2.757 2.678 2.738 114,842 +0.03(+0.98%)
Feb 01, 2012 2.652 2.711 2.632 2.711 153,401 +0.06(+2.24%)
Jan 31, 2012 2.691 2.704 2.625 2.652 185,930 -0.03(-0.99%)
Jan 30, 2012 2.678 2.718 2.632 2.678 134,726 -0.03(-1.22%)
Jan 27, 2012 2.592 2.711 2.592 2.711 216,224 +0.12(+4.59%)
Jan 26, 2012 2.632 2.632 2.552 2.592 164,940 +0.00(+0.00%)
Jan 25, 2012 2.566 2.612 2.519 2.592 120,666 +0.03(+1.03%)
Jan 24, 2012 2.533 2.566 2.519 2.566 143,373 +0.02(+0.78%)
Jan 23, 2012 2.546 2.566 2.506 2.546 165,259 -0.03(-1.03%)
Jan 20, 2012 2.546 2.572 2.486 2.572 170,150 +0.01(+0.26%)
Jan 19, 2012 2.453 2.566 2.453 2.566 302,827 +0.09(+3.47%)
Jan 18, 2012 2.407 2.480 2.394 2.480 174,881 +0.05(+2.18%)
Jan 17, 2012 2.473 2.480 2.400 2.427 174,111 -0.03(-1.08%)
Jan 13, 2012 2.400 2.453 2.388 2.453 97,089 +0.02(+0.81%)
Jan 12, 2012 2.427 2.440 2.394 2.433 130,107 +0.04(+1.66%)
Jan 11, 2012 2.328 2.400 2.301 2.394 178,398 +0.07(+2.84%)
Jan 10, 2012 2.341 2.347 2.314 2.328 199,624 +0.00(+0.00%)
Jan 09, 2012 2.334 2.347 2.314 2.328 109,066 -0.01(-0.28%)
Jan 06, 2012 2.367 2.380 2.314 2.334 97,585 -0.05(-1.94%)
Jan 05, 2012 2.374 2.407 2.347 2.380 74,988 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.