Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2699 0.2699 0.2699 0.2699 0 -0.00(-0.20%)
Dec 30, 2014 0.2704 0.2704 0.2704 0.2704 0 -0.00(-0.57%)
Dec 29, 2014 0.2720 0.2720 0.2720 0.2720 0 -0.00(-0.46%)
Dec 28, 2014 0.2732 0.2732 0.2732 0.2732 0 +0.00(+0.00%)
Dec 27, 2014 0.2732 0.2732 0.2732 0.2732 0 +0.00(+0.00%)
Dec 26, 2014 0.2732 0.2732 0.2732 0.2732 0 -0.00(-0.27%)
Dec 25, 2014 0.2739 0.2739 0.2739 0.2739 0 +0.00(+0.27%)
Dec 24, 2014 0.2732 0.2732 0.2732 0.2732 0 +0.00(+0.48%)
Dec 23, 2014 0.2719 0.2719 0.2719 0.2719 0 -0.00(-0.58%)
Dec 22, 2014 0.2735 0.2735 0.2735 0.2735 0 +0.00(+0.04%)
Dec 21, 2014 0.2734 0.2734 0.2734 0.2734 0 +0.00(+0.00%)
Dec 20, 2014 0.2734 0.2734 0.2734 0.2734 0 +0.00(+0.00%)
Dec 19, 2014 0.2734 0.2734 0.2734 0.2734 0 -0.00(-0.42%)
Dec 18, 2014 0.2745 0.2745 0.2745 0.2745 0 -0.00(-0.34%)
Dec 17, 2014 0.2755 0.2755 0.2755 0.2755 0 -0.00(-1.32%)
Dec 16, 2014 0.2791 0.2791 0.2791 0.2791 0 +0.00(+0.55%)
Dec 15, 2014 0.2776 0.2776 0.2776 0.2776 0 +0.00(+0.05%)
Dec 14, 2014 0.2775 0.2775 0.2775 0.2775 0 +0.00(+0.00%)
Dec 13, 2014 0.2775 0.2775 0.2775 0.2775 0 +0.00(+0.00%)
Dec 12, 2014 0.2775 0.2775 0.2775 0.2775 0 -0.00(-0.41%)
Dec 11, 2014 0.2786 0.2786 0.2786 0.2786 0 -0.00(-0.46%)
Dec 10, 2014 0.2799 0.2799 0.2799 0.2799 0 +0.00(+0.19%)
Dec 09, 2014 0.2794 0.2794 0.2794 0.2794 0 +0.00(+0.73%)
Dec 08, 2014 0.2774 0.2774 0.2774 0.2774 0 +0.00(+0.10%)
Dec 07, 2014 0.2771 0.2771 0.2771 0.2771 0 +0.00(+0.07%)
Dec 06, 2014 0.2769 0.2769 0.2769 0.2769 0 +0.00(+0.00%)
Dec 05, 2014 0.2769 0.2769 0.2769 0.2769 0 -0.00(-0.90%)
Dec 04, 2014 0.2794 0.2794 0.2794 0.2794 0 +0.00(+0.45%)
Dec 03, 2014 0.2781 0.2782 0.2781 0.2782 0 -0.00(-0.50%)
Dec 02, 2014 0.2795 0.2796 0.2795 0.2796 0 -0.00(-0.58%)
Dec 01, 2014 0.2811 0.2812 0.2811 0.2812 0 +0.00(+0.21%)
Nov 30, 2014 0.2810 0.2810 0.2806 0.2806 0 -0.00(-0.12%)
Nov 29, 2014 0.2810 0.2810 0.2809 0.2809 0 -0.00(-0.03%)
Nov 28, 2014 0.2810 0.2810 0.2810 0.2810 0 -0.00(-0.31%)
Nov 27, 2014 0.2819 0.2819 0.2819 0.2819 0 -0.00(-0.43%)
Nov 26, 2014 0.2831 0.2831 0.2831 0.2831 0 +0.00(+0.55%)
Nov 25, 2014 0.2815 0.2816 0.2815 0.2815 0 +0.00(+0.37%)
Nov 24, 2014 0.2806 0.2806 0.2805 0.2805 0 +0.00(+0.61%)
Nov 23, 2014 0.2790 0.2790 0.2787 0.2788 0 -0.00(-0.13%)
Nov 22, 2014 0.2792 0.2792 0.2792 0.2792 0 -0.00(-0.01%)
Nov 21, 2014 0.2792 0.2792 0.2792 0.2792 0 -0.00(-1.11%)
Nov 20, 2014 0.2824 0.2824 0.2823 0.2823 0 +0.00(+0.08%)
Nov 19, 2014 0.2825 0.2825 0.2821 0.2821 0 -0.00(-0.18%)
Nov 18, 2014 0.2826 0.2826 0.2825 0.2826 0 +0.00(+0.73%)
Nov 17, 2014 0.2807 0.2807 0.2805 0.2805 0 -0.00(-0.79%)
Nov 16, 2014 0.2828 0.2828 0.2828 0.2828 0 -0.00(-0.03%)
Nov 15, 2014 0.2826 0.2828 0.2826 0.2828 0 +0.00(+0.08%)
Nov 14, 2014 0.2826 0.2826 0.2826 0.2826 0 +0.00(+0.35%)
Nov 13, 2014 0.2816 0.2818 0.2816 0.2816 0 +0.00(+0.39%)
Nov 12, 2014 0.2805 0.2806 0.2805 0.2805 0 -0.00(-0.46%)
Nov 11, 2014 0.2818 0.2819 0.2818 0.2818 0 +0.00(+0.36%)
Nov 10, 2014 0.2808 0.2809 0.2808 0.2808 0 -0.00(-0.11%)
Nov 09, 2014 0.2810 0.2813 0.2810 0.2811 0 +0.00(+0.05%)
Nov 08, 2014 0.2813 0.2813 0.2809 0.2810 0 +0.00(+0.03%)
Nov 07, 2014 0.2813 0.2813 0.2809 0.2809 0 +0.00(+0.44%)
Nov 06, 2014 0.2797 0.2797 0.2797 0.2797 0 -0.00(-0.90%)
Nov 05, 2014 0.2822 0.2822 0.2822 0.2822 0 -0.00(-0.69%)
Nov 04, 2014 0.2843 0.2844 0.2841 0.2841 0 +0.00(+0.47%)
Nov 03, 2014 0.2827 0.2828 0.2827 0.2828 0 -0.00(-0.31%)
Nov 02, 2014 0.2838 0.2839 0.2837 0.2837 0 -0.00(-0.10%)
Nov 01, 2014 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Oct 31, 2014 0.2840 0.2840 0.2840 0.2840 0 -0.00(-0.43%)
Oct 30, 2014 0.2852 0.2853 0.2852 0.2852 0 -0.00(-0.20%)
Oct 29, 2014 0.2857 0.2858 0.2857 0.2858 0 -0.00(-0.81%)
Oct 28, 2014 0.2881 0.2881 0.2881 0.2881 0 +0.00(+0.38%)
Oct 27, 2014 0.2870 0.2871 0.2870 0.2870 0 +0.00(+0.04%)
Oct 26, 2014 0.2867 0.2869 0.2867 0.2869 0 +0.00(+0.09%)
Oct 25, 2014 0.2866 0.2866 0.2866 0.2866 0 +0.00(+0.00%)
Oct 24, 2014 0.2866 0.2866 0.2866 0.2866 0 +0.00(+0.20%)
Oct 23, 2014 0.2861 0.2863 0.2860 0.2861 0 +0.00(+0.18%)
Oct 22, 2014 0.2855 0.2859 0.2855 0.2856 0 -0.00(-0.79%)
Oct 21, 2014 0.2879 0.2879 0.2877 0.2878 0 -0.00(-0.66%)
Oct 20, 2014 0.2899 0.2899 0.2896 0.2897 0 +0.00(+0.41%)
Oct 19, 2014 0.2888 0.2888 0.2884 0.2885 0 -0.00(-0.16%)
Oct 18, 2014 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Oct 17, 2014 0.2890 0.2890 0.2890 0.2890 0 -0.00(-0.40%)
Oct 16, 2014 0.2897 0.2902 0.2896 0.2902 0 +0.00(+0.33%)
Oct 15, 2014 0.2893 0.2895 0.2890 0.2892 0 +0.00(+0.96%)
Oct 14, 2014 0.2869 0.2869 0.2864 0.2864 0 -0.00(-1.01%)
Oct 13, 2014 0.2895 0.2896 0.2891 0.2894 0 +0.00(+0.84%)
Oct 12, 2014 0.2866 0.2874 0.2866 0.2869 0 +0.00(+0.11%)
Oct 11, 2014 0.2866 0.2867 0.2866 0.2866 0 -0.00(-0.01%)
Oct 10, 2014 0.2866 0.2867 0.2866 0.2867 0 -0.00(-0.46%)
Oct 09, 2014 0.2882 0.2882 0.2878 0.2880 0 -0.00(-0.35%)
Oct 08, 2014 0.2888 0.2890 0.2887 0.2890 0 +0.00(+0.33%)
Oct 07, 2014 0.2877 0.2880 0.2875 0.2880 0 +0.00(+0.34%)
Oct 06, 2014 0.2872 0.2872 0.2870 0.2871 0 +0.00(+1.30%)
Oct 05, 2014 0.2834 0.2834 0.2833 0.2834 0 -0.00(-0.07%)
Oct 04, 2014 0.2835 0.2836 0.2835 0.2836 0 +0.00(+0.00%)
Oct 03, 2014 0.2835 0.2836 0.2835 0.2836 0 -0.00(-1.22%)
Oct 02, 2014 0.2871 0.2871 0.2870 0.2871 0 +0.00(+0.22%)
Oct 01, 2014 0.2863 0.2865 0.2862 0.2864 0 +0.00(+0.05%)
Sep 30, 2014 0.2863 0.2863 0.2861 0.2863 0 -0.00(-0.55%)
Sep 29, 2014 0.2878 0.2879 0.2878 0.2879 0 +0.00(+0.22%)
Sep 28, 2014 0.2874 0.2874 0.2871 0.2872 0 +0.00(+0.00%)
Sep 27, 2014 0.2874 0.2874 0.2871 0.2872 0 -0.00(-0.07%)
Sep 26, 2014 0.2874 0.2874 0.2871 0.2874 0 -0.00(-0.79%)
Sep 25, 2014 0.2891 0.2897 0.2891 0.2897 0 -0.00(-0.19%)
Sep 24, 2014 0.2903 0.2904 0.2902 0.2902 0 -0.00(-0.53%)
Sep 23, 2014 0.2919 0.2920 0.2918 0.2918 0 -0.00(-0.05%)
Sep 22, 2014 0.2919 0.2920 0.2918 0.2919 0 +0.00(+0.11%)
Sep 21, 2014 0.2915 0.2919 0.2914 0.2916 0 -0.00(-0.04%)
Sep 20, 2014 0.2917 0.2917 0.2917 0.2917 0 +0.00(+0.00%)
Sep 19, 2014 0.2917 0.2917 0.2917 0.2917 0 -0.00(-0.44%)
Sep 18, 2014 0.2930 0.2931 0.2929 0.2930 0 +0.00(+0.84%)
Sep 17, 2014 0.2908 0.2908 0.2905 0.2906 0 -0.00(-0.98%)
Sep 16, 2014 0.2935 0.2936 0.2932 0.2935 0 +0.00(+0.06%)
Sep 15, 2014 0.2934 0.2934 0.2932 0.2933 0 +0.00(+0.05%)
Sep 14, 2014 0.2932 0.2933 0.2930 0.2932 0 +0.00(+0.06%)
Sep 13, 2014 0.2929 0.2930 0.2929 0.2930 0 +0.00(+0.00%)
Sep 12, 2014 0.2929 0.2930 0.2929 0.2930 0 +0.00(+0.10%)
Sep 11, 2014 0.2926 0.2927 0.2924 0.2927 0 +0.00(+0.12%)
Sep 10, 2014 0.2923 0.2924 0.2923 0.2923 0 -0.00(-0.13%)
Sep 09, 2014 0.2927 0.2928 0.2926 0.2927 0 +0.00(+0.25%)
Sep 08, 2014 0.2921 0.2921 0.2920 0.2920 0 -0.00(-0.77%)
Sep 07, 2014 0.2942 0.2945 0.2941 0.2942 0 +0.00(+0.03%)
Sep 06, 2014 0.2942 0.2942 0.2942 0.2942 0 +0.00(+0.00%)
Sep 05, 2014 0.2942 0.2942 0.2942 0.2942 0 +0.00(+0.02%)
Sep 04, 2014 0.2943 0.2943 0.2941 0.2941 0 -0.00(-1.56%)
Sep 03, 2014 0.2986 0.2988 0.2986 0.2988 0 +0.00(+0.29%)
Sep 02, 2014 0.2979 0.2979 0.2977 0.2979 0 -0.00(-0.28%)
Sep 01, 2014 0.2987 0.2988 0.2987 0.2987 0 +0.00(+0.16%)
Aug 31, 2014 0.2983 0.2984 0.2971 0.2983 0 -0.00(-0.06%)
Aug 30, 2014 0.2987 0.2987 0.2985 0.2985 0 -0.00(-0.02%)
Aug 29, 2014 0.2987 0.2987 0.2985 0.2985 0 -0.00(-0.27%)
Aug 28, 2014 0.2993 0.2993 0.2991 0.2993 0 -0.00(-0.34%)
Aug 27, 2014 0.3002 0.3004 0.3002 0.3003 0 +0.00(+0.26%)
Aug 26, 2014 0.2996 0.2996 0.2995 0.2996 0 -0.00(-0.12%)
Aug 25, 2014 0.3001 0.3001 0.2999 0.2999 0 -0.00(-0.01%)
Aug 24, 2014 0.3003 0.3005 0.2998 0.2999 0 -0.00(-0.22%)
Aug 23, 2014 0.3005 0.3009 0.3005 0.3006 0 +0.00(+0.00%)
Aug 22, 2014 0.3005 0.3009 0.3005 0.3006 0 -0.00(-0.35%)
Aug 21, 2014 0.3017 0.3017 0.3013 0.3016 0 +0.00(+0.35%)
Aug 20, 2014 0.3002 0.3006 0.3001 0.3006 0 -0.00(-0.03%)
Aug 19, 2014 0.3002 0.3008 0.3002 0.3007 0 -0.00(-0.22%)
Aug 18, 2014 0.3013 0.3014 0.3012 0.3013 0 -0.00(-0.15%)
Aug 17, 2014 0.3013 0.3018 0.3004 0.3018 0 -0.00(-0.08%)
Aug 16, 2014 0.3020 0.3022 0.3016 0.3020 0 -0.00(-0.07%)
Aug 15, 2014 0.3020 0.3022 0.3016 0.3022 0 +0.00(+0.38%)
Aug 14, 2014 0.3009 0.3010 0.3008 0.3010 0 -0.00(-0.04%)
Aug 13, 2014 0.3012 0.3012 0.3010 0.3012 0 -0.00(-0.03%)
Aug 12, 2014 0.3011 0.3013 0.3011 0.3013 0 -0.00(-0.02%)
Aug 11, 2014 0.3013 0.3014 0.3013 0.3013 0 -0.00(-0.14%)
Aug 10, 2014 0.3018 0.3020 0.3016 0.3017 0 +0.00(+0.04%)
Aug 09, 2014 0.3016 0.3018 0.3016 0.3016 0 -0.00(-0.01%)
Aug 08, 2014 0.3016 0.3018 0.3016 0.3017 0 +0.00(+0.37%)
Aug 07, 2014 0.3006 0.3007 0.3004 0.3006 0 -0.00(-0.17%)
Aug 06, 2014 0.3013 0.3013 0.3011 0.3011 0 -0.00(-0.07%)
Aug 05, 2014 0.3030 0.3035 0.3010 0.3013 0 -0.00(-0.55%)
Aug 04, 2014 0.3027 0.3032 0.3024 0.3030 0 +0.00(+0.04%)
Aug 03, 2014 0.3029 0.3032 0.3027 0.3028 0 -0.00(-0.01%)
Aug 02, 2014 0.3029 0.3030 0.3028 0.3029 0 -0.00(-0.02%)
Aug 01, 2014 0.3025 0.3033 0.3015 0.3029 0 +0.00(+0.17%)
Jul 31, 2014 0.3041 0.3098 0.3020 0.3024 0 -0.00(-0.55%)
Jul 30, 2014 0.3041 0.3043 0.3040 0.3041 0 -0.00(-0.16%)
Jul 29, 2014 0.3045 0.3048 0.3045 0.3046 0 -0.00(-0.54%)
Jul 28, 2014 0.3062 0.3063 0.3062 0.3063 0 +0.00(+0.24%)
Jul 27, 2014 0.3053 0.3067 0.3053 0.3055 0 -0.00(-0.07%)
Jul 26, 2014 0.3057 0.3057 0.3057 0.3057 0 +0.00(+0.00%)
Jul 25, 2014 0.3057 0.3057 0.3057 0.3057 0 -0.00(-0.04%)
Jul 24, 2014 0.3056 0.3060 0.3056 0.3058 0 +0.00(+0.35%)
Jul 23, 2014 0.3031 0.3050 0.3028 0.3048 0 +0.00(+0.55%)
Jul 22, 2014 0.3040 0.3046 0.3030 0.3031 0 -0.00(-0.26%)
Jul 21, 2014 0.3041 0.3056 0.3033 0.3039 0 +0.00(+0.13%)
Jul 20, 2014 0.3041 0.3051 0.3035 0.3035 0 -0.00(-0.19%)
Jul 19, 2014 0.3051 0.3051 0.3034 0.3041 0 +0.00(+0.21%)
Jul 18, 2014 0.3045 0.3049 0.3032 0.3035 0 -0.00(-0.34%)
Jul 17, 2014 0.3046 0.3049 0.3041 0.3045 0 -0.00(-0.04%)
Jul 16, 2014 0.3069 0.3078 0.3042 0.3046 0 -0.00(-0.75%)
Jul 15, 2014 0.3083 0.3125 0.3067 0.3069 0 -0.00(-0.46%)
Jul 14, 2014 0.3081 0.3087 0.3078 0.3083 0 +0.00(+0.14%)
Jul 13, 2014 0.3080 0.3080 0.3073 0.3079 0 -0.00(-0.04%)
Jul 12, 2014 0.3079 0.3082 0.3079 0.3080 0 +0.00(+0.03%)
Jul 11, 2014 0.3091 0.3091 0.3076 0.3079 0 -0.00(-0.34%)
Jul 10, 2014 0.3105 0.3108 0.3084 0.3090 0 -0.00(-0.52%)
Jul 09, 2014 0.3102 0.3107 0.3098 0.3106 0 +0.00(+0.11%)
Jul 08, 2014 0.3102 0.3104 0.3095 0.3102 0 +0.00(+0.08%)
Jul 07, 2014 0.3099 0.3104 0.3093 0.3100 0 +0.00(+0.03%)
Jul 06, 2014 0.3098 0.3101 0.3097 0.3099 0 +0.00(+0.01%)
Jul 05, 2014 0.3098 0.3098 0.3098 0.3098 0 -0.00(-0.01%)
Jul 04, 2014 0.3099 0.3105 0.3095 0.3099 0 -0.00(-0.09%)
Jul 03, 2014 0.3112 0.3114 0.3097 0.3101 0 -0.00(-0.37%)
Jul 02, 2014 0.3118 0.3119 0.3109 0.3113 0 -0.00(-0.16%)
Jul 01, 2014 0.3123 0.3124 0.3116 0.3118 0 -0.00(-0.16%)
Jun 30, 2014 0.3108 0.3124 0.3102 0.3123 0 +0.00(+0.48%)
Jun 29, 2014 0.3109 0.3109 0.3107 0.3108 0 -0.00(-0.04%)
Jun 28, 2014 0.3109 0.3109 0.3109 0.3109 0 -0.00(-0.00%)
Jun 27, 2014 0.3101 0.3109 0.3101 0.3109 0 +0.00(+0.26%)
Jun 26, 2014 0.3105 0.3109 0.3096 0.3101 0 -0.00(-0.16%)
Jun 25, 2014 0.3097 0.3125 0.3095 0.3106 0 +0.00(+0.25%)
Jun 24, 2014 0.3098 0.3110 0.3093 0.3098 0 -0.00(-0.05%)
Jun 23, 2014 0.3091 0.3100 0.3075 0.3100 0 +0.00(+0.32%)
Jun 22, 2014 0.3091 0.3092 0.3084 0.3090 0 -0.00(-0.05%)
Jun 21, 2014 0.3092 0.3092 0.3091 0.3091 0 -0.00(-0.02%)
Jun 20, 2014 0.3098 0.3104 0.3085 0.3092 0 -0.00(-0.20%)
Jun 19, 2014 0.3090 0.3107 0.3085 0.3098 0 +0.00(+0.13%)
Jun 18, 2014 0.3080 0.3094 0.3073 0.3094 0 +0.00(+0.47%)
Jun 17, 2014 0.3088 0.3092 0.3076 0.3080 0 -0.00(-0.34%)
Jun 16, 2014 0.3082 0.3096 0.3073 0.3090 0 +0.00(+0.23%)
Jun 15, 2014 0.3083 0.3085 0.3075 0.3083 0 -0.00(-0.01%)
Jun 14, 2014 0.3082 0.3083 0.3082 0.3083 0 -0.00(-0.08%)
Jun 13, 2014 0.3086 0.3091 0.3078 0.3086 0 +0.00(+0.00%)
Jun 12, 2014 0.3083 0.3090 0.3077 0.3086 0 +0.00(+0.12%)
Jun 11, 2014 0.3089 0.3090 0.3076 0.3082 0 -0.00(-0.23%)
Jun 10, 2014 0.3093 0.3102 0.3082 0.3089 0 -0.00(-0.35%)
Jun 08, 2014 0.3110 0.3116 0.3100 0.3100 0 -0.00(-0.30%)
Jun 07, 2014 0.3110 0.3110 0.3110 0.3110 0 +0.00(+0.01%)
Jun 06, 2014 0.3109 0.3114 0.3102 0.3109 0 +0.00(+0.00%)
Jun 05, 2014 0.3090 0.3112 0.3074 0.3109 0 +0.00(+0.58%)
Jun 04, 2014 0.3101 0.3101 0.3084 0.3092 0 -0.00(-0.26%)
Jun 03, 2014 0.3094 0.3104 0.3092 0.3100 0 +0.00(+0.18%)
Jun 02, 2014 0.3093 0.3118 0.3093 0.3094 0 -0.00(-0.38%)
May 31, 2014 0.3106 0.3106 0.3106 0.3106 0 +0.00(+0.19%)
May 30, 2014 0.3095 0.3113 0.3089 0.3100 0 +0.00(+0.17%)
May 29, 2014 0.3094 0.3100 0.3091 0.3095 0 +0.00(+0.03%)
May 28, 2014 0.3104 0.3106 0.3091 0.3094 0 -0.00(-0.28%)
May 27, 2014 0.3099 0.3112 0.3097 0.3103 0 +0.00(+0.12%)
May 26, 2014 0.3084 0.3102 0.3072 0.3099 0 +0.00(+0.50%)
May 25, 2014 0.3098 0.3098 0.3083 0.3083 0 -0.00(-0.48%)
May 24, 2014 0.3097 0.3098 0.3097 0.3098 0 +0.00(+0.16%)
May 23, 2014 0.3095 0.3108 0.3083 0.3093 0 -0.00(-0.02%)
May 22, 2014 0.3091 0.3104 0.3086 0.3094 0 +0.00(+0.09%)
May 21, 2014 0.3085 0.3092 0.3079 0.3091 0 +0.00(+0.10%)
May 20, 2014 0.3096 0.3096 0.3085 0.3088 0 -0.00(-0.24%)
May 19, 2014 0.3094 0.3106 0.3091 0.3096 0 +0.00(+0.10%)
May 18, 2014 0.3091 0.3094 0.3084 0.3093 0 +0.00(+0.06%)
May 17, 2014 0.3091 0.3091 0.3090 0.3091 0 +0.00(+0.02%)
May 16, 2014 0.3090 0.3100 0.3087 0.3090 0 -0.00(-0.01%)
May 15, 2014 0.3090 0.3096 0.3079 0.3090 0 +0.00(+0.01%)
May 14, 2014 0.3091 0.3096 0.3084 0.3090 0 -0.00(-0.05%)
May 13, 2014 0.3108 0.3110 0.3088 0.3091 0 -0.00(-0.54%)
May 12, 2014 0.3105 0.3109 0.3075 0.3108 0 +0.00(+0.22%)
May 11, 2014 0.3103 0.3114 0.3101 0.3101 0 -0.00(-0.05%)
May 10, 2014 0.3104 0.3104 0.3103 0.3103 0 -0.00(-0.01%)
May 09, 2014 0.3118 0.3129 0.3100 0.3103 0 -0.00(-0.54%)
May 08, 2014 0.3141 0.3152 0.3119 0.3120 0 -0.00(-0.65%)
May 07, 2014 0.3140 0.3147 0.3136 0.3141 0 -0.00(-0.03%)
May 06, 2014 0.3125 0.3143 0.3124 0.3141 0 +0.00(+0.52%)
May 05, 2014 0.3131 0.3134 0.3123 0.3125 0 -0.00(-0.29%)
May 04, 2014 0.3131 0.3135 0.3130 0.3134 0 +0.00(+0.11%)
May 03, 2014 0.3131 0.3132 0.3131 0.3131 0 -0.00(-0.03%)
May 02, 2014 0.3129 0.3139 0.3116 0.3132 0 +0.00(+0.10%)
May 01, 2014 0.3126 0.3138 0.3125 0.3129 0 +0.00(+0.11%)
Apr 30, 2014 0.3107 0.3134 0.3097 0.3125 0 +0.00(+0.64%)
Apr 29, 2014 0.3111 0.3126 0.3101 0.3105 0 -0.00(-0.22%)
Apr 28, 2014 0.3109 0.3116 0.3104 0.3112 0 +0.00(+0.05%)
Apr 27, 2014 0.3107 0.3111 0.3081 0.3110 0 +0.00(+0.12%)
Apr 26, 2014 0.3108 0.3108 0.3107 0.3107 0 -0.00(-0.08%)
Apr 24, 2014 0.3094 0.3111 0.3091 0.3109 0 +0.00(+0.48%)
Apr 23, 2014 0.3092 0.3101 0.3090 0.3094 0 +0.00(+0.10%)
Apr 22, 2014 0.3089 0.3099 0.3088 0.3091 0 +0.00(+0.02%)
Apr 21, 2014 0.3093 0.3103 0.3087 0.3091 0 -0.00(-0.13%)
Apr 20, 2014 0.3095 0.3106 0.3093 0.3095 0 -0.00(-0.02%)
Apr 19, 2014 0.3095 0.3096 0.3095 0.3095 0 +0.00(+0.00%)
Apr 18, 2014 0.3095 0.3103 0.3091 0.3095 0 -0.00(-0.00%)
Apr 17, 2014 0.3093 0.3106 0.3092 0.3095 0 +0.00(+0.11%)
Apr 16, 2014 0.3090 0.3097 0.3086 0.3092 0 +0.00(+0.06%)
Apr 15, 2014 0.3093 0.3101 0.3086 0.3090 0 -0.00(-0.15%)
Apr 14, 2014 0.3103 0.3105 0.3091 0.3095 0 -0.00(-0.18%)
Apr 13, 2014 0.3111 0.3111 0.3097 0.3101 0 -0.00(-0.33%)
Apr 12, 2014 0.3110 0.3111 0.3110 0.3111 0 +0.00(+0.06%)
Apr 11, 2014 0.3113 0.3117 0.3105 0.3109 0 -0.00(-0.14%)
Apr 10, 2014 0.3107 0.3115 0.3103 0.3113 0 +0.00(+0.22%)
Apr 09, 2014 0.3095 0.3108 0.3089 0.3106 0 +0.00(+0.38%)
Apr 08, 2014 0.3077 0.3097 0.3076 0.3095 0 +0.00(+0.59%)
Apr 07, 2014 0.3073 0.3080 0.3068 0.3077 0 +0.00(+0.05%)
Apr 06, 2014 0.3073 0.3075 0.3070 0.3075 0 +0.00(+0.07%)
Apr 05, 2014 0.3072 0.3073 0.3072 0.3073 0 +0.00(+0.02%)
Apr 04, 2014 0.3070 0.3084 0.3065 0.3072 0 +0.00(+0.08%)
Apr 03, 2014 0.3082 0.3083 0.3062 0.3070 0 -0.00(-0.39%)
Apr 02, 2014 0.3091 0.3096 0.3079 0.3082 0 -0.00(-0.27%)
Apr 01, 2014 0.3087 0.3096 0.3086 0.3090 0 +0.00(+0.12%)
Mar 31, 2014 0.3080 0.3096 0.3072 0.3087 0 +0.00(+0.10%)
Mar 30, 2014 0.3082 0.3086 0.3081 0.3083 0 +0.00(+0.05%)
Mar 29, 2014 0.3082 0.3082 0.3082 0.3082 0 -0.00(-0.00%)
Mar 28, 2014 0.3078 0.3088 0.3074 0.3082 0 +0.00(+0.21%)
Mar 27, 2014 0.3080 0.3084 0.3067 0.3076 0 -0.00(-0.17%)
Mar 26, 2014 0.3090 0.3094 0.3080 0.3081 0 -0.00(-0.24%)
Mar 25, 2014 0.3092 0.3099 0.3078 0.3088 0 -0.00(-0.16%)
Mar 24, 2014 0.3075 0.3099 0.3071 0.3093 0 +0.00(+0.52%)
Mar 23, 2014 0.3076 0.3078 0.3076 0.3077 0 +0.00(+0.06%)
Mar 22, 2014 0.3075 0.3075 0.3075 0.3075 0 +0.00(+0.02%)
Mar 21, 2014 0.3071 0.3082 0.3069 0.3075 0 +0.00(+0.12%)
Mar 20, 2014 0.3078 0.3082 0.3060 0.3071 0 -0.00(-0.29%)
Mar 19, 2014 0.3096 0.3102 0.3072 0.3080 0 -0.00(-0.52%)
Mar 18, 2014 0.3088 0.3098 0.3081 0.3096 0 +0.00(+0.29%)
Mar 17, 2014 0.3086 0.3095 0.3078 0.3087 0 +0.00(+0.03%)
Mar 15, 2014 0.3087 0.3087 0.3086 0.3086 0 +0.00(+0.06%)
Mar 14, 2014 0.3074 0.3098 0.3068 0.3084 0 +0.00(+0.33%)
Mar 13, 2014 0.3083 0.3099 0.3067 0.3074 0 -0.00(-0.27%)
Mar 12, 2014 0.3075 0.3085 0.3068 0.3082 0 +0.00(+0.17%)
Mar 11, 2014 0.3087 0.3087 0.3075 0.3077 0 -0.00(-0.29%)
Mar 10, 2014 0.3082 0.3088 0.3079 0.3086 0 +0.00(+0.19%)
Mar 09, 2014 0.3081 0.3082 0.3080 0.3080 0 -0.00(-0.07%)
Mar 08, 2014 0.3082 0.3083 0.3082 0.3083 0 -0.00(-0.01%)
Mar 07, 2014 0.3085 0.3097 0.3078 0.3083 0 -0.00(-0.04%)
Mar 06, 2014 0.3055 0.3085 0.3051 0.3084 0 +0.00(+0.95%)
Mar 05, 2014 0.3048 0.3058 0.3036 0.3055 0 +0.00(+0.22%)
Mar 04, 2014 0.3024 0.3052 0.3022 0.3048 0 +0.00(+0.72%)
Mar 03, 2014 0.3060 0.3066 0.3018 0.3027 0 -0.00(-0.95%)
Mar 02, 2014 0.3058 0.3058 0.3054 0.3056 0 -0.00(-0.31%)
Mar 01, 2014 0.3065 0.3065 0.3065 0.3065 0 +0.00(+0.02%)
Feb 28, 2014 0.3050 0.3072 0.3043 0.3065 0 +0.00(+0.34%)
Feb 27, 2014 0.3029 0.3062 0.3022 0.3054 0 +0.00(+0.89%)
Feb 26, 2014 0.3049 0.3055 0.3024 0.3027 0 -0.00(-0.63%)
Feb 25, 2014 0.3042 0.3058 0.3040 0.3047 0 +0.00(+0.08%)
Feb 24, 2014 0.3044 0.3053 0.3039 0.3044 0 -0.00(-0.03%)
Feb 23, 2014 0.3053 0.3053 0.3044 0.3045 0 -0.00(-0.04%)
Feb 22, 2014 0.3046 0.3046 0.3046 0.3046 0 +0.00(+0.02%)
Feb 21, 2014 0.3038 0.3050 0.3030 0.3046 0 +0.00(+0.28%)
Feb 20, 2014 0.3044 0.3053 0.3025 0.3037 0 -0.00(-0.16%)
Feb 19, 2014 0.3070 0.3074 0.3041 0.3042 0 -0.00(-0.91%)
Feb 18, 2014 0.3054 0.3070 0.3051 0.3070 0 +0.00(+0.52%)
Feb 17, 2014 0.3050 0.3057 0.3049 0.3054 0 +0.00(+0.08%)
Feb 16, 2014 0.3055 0.3057 0.3051 0.3052 0 +0.00(+0.12%)
Feb 15, 2014 0.3048 0.3049 0.3048 0.3048 0 +0.00(+0.01%)
Feb 14, 2014 0.3047 0.3061 0.3043 0.3048 0 +0.00(+0.01%)
Feb 13, 2014 0.3030 0.3050 0.3028 0.3048 0 +0.00(+0.58%)
Feb 12, 2014 0.3047 0.3050 0.3023 0.3030 0 -0.00(-0.56%)
Feb 11, 2014 0.3056 0.3063 0.3044 0.3047 0 -0.00(-0.29%)
Feb 10, 2014 0.3042 0.3057 0.3039 0.3056 0 +0.00(+0.56%)
Feb 09, 2014 0.3044 0.3044 0.3036 0.3039 0 -0.00(-0.18%)
Feb 08, 2014 0.3043 0.3044 0.3043 0.3044 0 -0.00(-0.03%)
Feb 07, 2014 0.3044 0.3047 0.3024 0.3045 0 +0.00(+0.11%)
Feb 06, 2014 0.3036 0.3047 0.3018 0.3042 0 +0.00(+0.18%)
Feb 05, 2014 0.3026 0.3052 0.3022 0.3036 0 +0.00(+0.34%)
Feb 04, 2014 0.3014 0.3040 0.3010 0.3026 0 +0.00(+0.43%)
Feb 03, 2014 0.3000 0.3016 0.2994 0.3013 0 +0.00(+0.49%)
Feb 02, 2014 0.2998 0.2998 0.2998 0.2998 0 +0.00(+0.00%)
Feb 01, 2014 0.2998 0.2998 0.2998 0.2998 0 +0.00(+0.02%)
Jan 31, 2014 0.3003 0.3018 0.2995 0.2998 0 -0.00(-0.15%)
Jan 30, 2014 0.3016 0.3020 0.2876 0.3002 0 -0.00(-0.51%)
Jan 29, 2014 0.3013 0.3029 0.3009 0.3017 0 +0.00(+0.06%)
Jan 28, 2014 0.3001 0.3022 0.2992 0.3016 0 +0.00(+0.16%)
Jan 27, 2014 0.3019 0.3023 0.3007 0.3011 0 -0.00(-0.18%)
Jan 25, 2014 0.3017 0.3028 0.3016 0.3016 0 +0.00(+0.04%)
Jan 24, 2014 0.3022 0.3028 0.3008 0.3015 0 -0.00(-0.25%)
Jan 23, 2014 0.2991 0.3023 0.2987 0.3023 0 +0.00(+1.06%)
Jan 22, 2014 0.2991 0.3000 0.2983 0.2991 0 -0.00(-0.04%)
Jan 21, 2014 0.2989 0.2993 0.2980 0.2992 0 +0.00(+0.12%)
Jan 20, 2014 0.2986 0.2996 0.2981 0.2988 0 +0.00(+0.01%)
Jan 18, 2014 0.2984 0.2989 0.2984 0.2988 0 -0.00(-0.02%)
Jan 17, 2014 0.3008 0.3008 0.2983 0.2989 0 -0.00(-0.64%)
Jan 16, 2014 0.3009 0.3016 0.2999 0.3008 0 -0.00(-0.04%)
Jan 15, 2014 0.3019 0.3019 0.3004 0.3009 0 -0.00(-0.36%)
Jan 14, 2014 0.3022 0.3029 0.3017 0.3020 0 -0.00(-0.08%)
Jan 13, 2014 0.3006 0.3024 0.3004 0.3022 0 +0.00(+0.46%)
Jan 12, 2014 0.3008 0.3011 0.3008 0.3009 0 +0.00(+0.06%)
Jan 11, 2014 0.3002 0.3009 0.3002 0.3007 0 -0.00(-0.07%)
Jan 10, 2014 0.2996 0.3013 0.2876 0.3009 0 +0.00(+0.40%)
Jan 09, 2014 0.3015 0.3026 0.2990 0.2997 0 -0.00(-0.62%)
Jan 08, 2014 0.3025 0.3033 0.3010 0.3015 0 -0.00(-0.33%)
Jan 07, 2014 0.3029 0.3037 0.3021 0.3025 0 -0.00(-0.08%)
Jan 06, 2014 0.3010 0.3055 0.2987 0.3028 0 +0.00(+0.09%)
Jan 05, 2014 0.3025 0.3026 0.3024 0.3025 0 +0.00(+0.02%)
Jan 04, 2014 0.3023 0.3026 0.3023 0.3025 0 -0.00(-0.02%)
Jan 03, 2014 0.3044 0.3051 0.3023 0.3025 0 -0.00(-0.43%)
Jan 02, 2014 0.3065 0.3081 0.3032 0.3038 0 -0.00(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.