Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.3379 0.3379 0.3379 0.3379 0 -0.00(-0.09%)
Dec 30, 2009 0.3382 0.3382 0.3381 0.3382 0 -0.00(-0.55%)
Dec 29, 2009 0.3402 0.3402 0.3400 0.3401 0 -0.00(-0.57%)
Dec 28, 2009 0.3420 0.3421 0.3420 0.3420 0 +0.00(+0.01%)
Dec 25, 2009 0.3420 0.3420 0.3420 0.3420 0 +0.00(+0.08%)
Dec 24, 2009 0.3417 0.3417 0.3417 0.3417 0 +0.00(+0.14%)
Dec 23, 2009 0.3413 0.3413 0.3412 0.3413 0 +0.00(+1.03%)
Dec 22, 2009 0.3376 0.3378 0.3376 0.3378 0 -0.00(-0.19%)
Dec 21, 2009 0.3386 0.3386 0.3384 0.3384 0 -0.00(-0.55%)
Dec 18, 2009 0.3403 0.3403 0.3403 0.3403 0 -0.00(-0.06%)
Dec 17, 2009 0.3403 0.3406 0.3403 0.3405 0 -0.00(-1.10%)
Dec 16, 2009 0.3444 0.3444 0.3443 0.3443 0 +0.00(+0.55%)
Dec 15, 2009 0.3423 0.3424 0.3423 0.3424 0 -0.00(-0.77%)
Dec 14, 2009 0.3451 0.3451 0.3450 0.3451 0 +0.00(+0.48%)
Dec 11, 2009 0.3472 0.3484 0.3429 0.3434 0 -0.00(-1.04%)
Dec 10, 2009 0.3472 0.3472 0.3471 0.3471 0 +0.00(+0.03%)
Dec 09, 2009 0.3471 0.3471 0.3468 0.3470 0 -0.00(-0.12%)
Dec 08, 2009 0.3473 0.3474 0.3473 0.3474 0 -0.00(-0.88%)
Dec 07, 2009 0.3506 0.3506 0.3504 0.3504 0 -0.00(-0.48%)
Dec 04, 2009 0.3579 0.3585 0.3514 0.3522 0 -0.01(-1.57%)
Dec 03, 2009 0.3579 0.3579 0.3578 0.3578 0 +0.00(+0.70%)
Dec 02, 2009 0.3553 0.3553 0.3553 0.3553 0 +0.00(+0.96%)
Dec 01, 2009 0.3519 0.3519 0.3519 0.3519 0 +0.00(+0.00%)
Nov 30, 2009 0.3519 0.3519 0.3519 0.3519 0 +0.00(+0.32%)
Nov 27, 2009 0.3508 0.3508 0.3508 0 +0.00(+0.12%)
Nov 26, 2009 0.3505 0.3505 0.3503 0.3503 0 -0.00(-0.92%)
Nov 25, 2009 0.3536 0.3536 0.3536 0.3536 0 +0.00(+0.85%)
Nov 24, 2009 0.3508 0.3508 0.3506 0.3506 0 +0.00(+0.12%)
Nov 23, 2009 0.3503 0.3503 0.3502 0.3502 0 +0.00(+0.84%)
Nov 20, 2009 0.3473 0.3473 0.3473 0 -0.00(-0.43%)
Nov 19, 2009 0.3488 0.3488 0.3488 0 -0.00(-0.46%)
Nov 18, 2009 0.3504 0.3504 0.3504 0 +0.00(+1.14%)
Nov 17, 2009 0.3465 0.3465 0.3465 0 -0.00(-0.71%)
Nov 16, 2009 0.3489 0.3489 0.3489 0 +0.00(+0.73%)
Nov 13, 2009 0.3464 0.3464 0.3464 0 +0.00(+0.41%)
Nov 12, 2009 0.3450 0.3450 0.3450 0.3450 0 -0.00(-1.12%)
Nov 11, 2009 0.3489 0.3489 0.3489 0.3489 0 +0.00(+0.09%)
Nov 10, 2009 0.3486 0.3486 0.3486 0.3486 0 -0.00(-0.09%)
Nov 09, 2009 0.3489 0.3489 0.3489 0.3489 0 +0.00(+1.10%)
Nov 06, 2009 0.3451 0.3451 0.3451 0 -0.00(-0.03%)
Nov 05, 2009 0.3452 0.3452 0.3452 0.3452 0 -0.00(-0.32%)
Nov 04, 2009 0.3463 0.3463 0.3463 0.3463 0 +0.00(+0.99%)
Nov 03, 2009 0.3429 0.3429 0.3429 0.3429 0 -0.00(-0.09%)
Nov 02, 2009 0.3432 0.3432 0.3432 0.3432 0 +0.00(+0.54%)
Oct 30, 2009 0.3414 0.3414 0.3414 0 -0.00(-0.80%)
Oct 29, 2009 0.3441 0.3441 0.3441 0.3441 0 +0.00(+1.24%)
Oct 28, 2009 0.3399 0.3399 0.3399 0 -0.00(-1.25%)
Oct 27, 2009 0.3442 0.3442 0.3442 0.3442 0 -0.00(-0.64%)
Oct 26, 2009 0.3464 0.3464 0.3464 0 -0.00(-1.03%)
Oct 23, 2009 0.3500 0.3500 0.3500 0 -0.00(-0.21%)
Oct 22, 2009 0.3507 0.3507 0.3507 0 +0.00(+0.21%)
Oct 21, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.54%)
Oct 20, 2009 0.3481 0.3481 0.3481 0 -0.00(-0.14%)
Oct 19, 2009 0.3486 0.3486 0.3486 0 +0.00(+0.33%)
Oct 16, 2009 0.3474 0.3474 0.3474 0 -0.00(-0.22%)
Oct 15, 2009 0.3482 0.3482 0.3482 0 +0.00(+0.17%)
Oct 14, 2009 0.3476 0.3476 0.3476 0 +0.00(+0.49%)
Oct 13, 2009 0.3459 0.3459 0.3459 0 +0.00(+0.12%)
Oct 12, 2009 0.3455 0.3455 0.3455 0.3455 0 +0.00(+0.36%)
Oct 09, 2009 0.3442 0.3442 0.3442 0 -0.00(-0.36%)
Oct 08, 2009 0.3455 0.3455 0.3455 0 +0.00(+0.44%)
Oct 07, 2009 0.3440 0.3440 0.3440 0 -0.00(-0.43%)
Oct 06, 2009 0.3455 0.3455 0.3455 0 +0.00(+0.60%)
Oct 05, 2009 0.3434 0.3434 0.3434 0 +0.00(+0.68%)
Oct 02, 2009 0.3411 0.3411 0.3411 0 -0.00(-0.03%)
Oct 01, 2009 0.3412 0.3412 0.3412 0.3412 0 -0.01(-1.71%)
Sep 30, 2009 0.3471 0.3471 0.3471 0 -0.00(-0.16%)
Sep 29, 2009 0.3477 0.3477 0.3477 0 +0.00(+0.22%)
Sep 28, 2009 0.3469 0.3469 0.3469 0 -0.00(-0.75%)
Sep 25, 2009 0.3495 0.3495 0.3495 0 +0.00(+0.62%)
Sep 24, 2009 0.3474 0.3474 0.3474 0 -0.00(-0.58%)
Sep 23, 2009 0.3494 0.3494 0.3494 0 +0.00(+0.28%)
Sep 22, 2009 0.3485 0.3485 0.3485 0 +0.00(+1.30%)
Sep 21, 2009 0.3440 0.3440 0.3440 0 -0.00(-0.24%)
Sep 18, 2009 0.3448 0.3448 0.3448 0 -0.00(-0.25%)
Sep 16, 2009 0.3457 0.3457 0.3457 0 +0.00(+0.51%)
Sep 15, 2009 0.3439 0.3439 0.3439 0 +0.00(+0.47%)
Sep 14, 2009 0.3423 0.3423 0.3423 0 +0.00(+0.56%)
Sep 11, 2009 0.3404 0.3404 0.3404 0 -0.00(-0.70%)
Sep 10, 2009 0.3428 0.3428 0.3428 0 -0.00(-0.01%)
Sep 09, 2009 0.3428 0.3428 0.3428 0 +0.00(+0.37%)
Sep 08, 2009 0.3416 0.3416 0.3416 0 +0.00(+1.14%)
Sep 07, 2009 0.3377 0.3377 0.3377 0 +0.00(+0.42%)
Sep 04, 2009 0.3363 0.3363 0.3363 0 +0.00(+0.07%)
Sep 03, 2009 0.3361 0.3361 0.3361 0 -0.00(-0.01%)
Sep 02, 2009 0.3361 0.3361 0.3361 0 -0.00(-0.66%)
Sep 01, 2009 0.3383 0.3383 0.3383 0 -0.00(-0.22%)
Aug 31, 2009 0.3391 0.3391 0.3391 0 -0.00(-0.25%)
Aug 28, 2009 0.3399 0.3399 0.3399 0 +0.00(+0.12%)
Aug 27, 2009 0.3395 0.3395 0.3395 0 +0.00(+0.59%)
Aug 26, 2009 0.3375 0.3375 0.3375 0 -0.00(-0.55%)
Aug 25, 2009 0.3394 0.3394 0.3394 0 +0.00(+0.18%)
Aug 24, 2009 0.3395 0.3396 0.3385 0.3388 0 -0.00(-0.03%)
Aug 21, 2009 0.3362 0.3389 0.3362 0.3389 0 +0.00(+0.89%)
Aug 20, 2009 0.3359 0.3359 0.3359 0 -0.00(-0.22%)
Aug 19, 2009 0.3360 0.3377 0.3336 0.3366 0 +0.00(+0.38%)
Aug 18, 2009 0.3354 0.3354 0.3354 0 +0.00(+0.53%)
Aug 17, 2009 0.3336 0.3336 0.3336 0 -0.00(-1.06%)
Aug 14, 2009 0.3372 0.3372 0.3372 0 -0.00(-0.63%)
Aug 13, 2009 0.3371 0.3400 0.3371 0.3393 0 +0.00(+0.82%)
Aug 12, 2009 0.3357 0.3376 0.3335 0.3365 0 +0.00(+0.22%)
Aug 11, 2009 0.3362 0.3371 0.3349 0.3358 0 +0.00(+0.06%)
Aug 10, 2009 0.3356 0.3356 0.3356 0 -0.00(-0.39%)
Aug 07, 2009 0.3414 0.3418 0.3362 0.3369 0 -0.00(-1.36%)
Aug 06, 2009 0.3416 0.3416 0.3416 0 -0.00(-0.27%)
Aug 05, 2009 0.3425 0.3435 0.3409 0.3425 0 +0.00(+0.05%)
Aug 04, 2009 0.3429 0.3430 0.3410 0.3423 0 -0.00(-0.25%)
Aug 03, 2009 0.3432 0.3432 0.3432 0 +0.00(+1.45%)
Jul 31, 2009 0.3358 0.3388 0.3343 0.3383 0 +0.00(+1.08%)
Jul 29, 2009 0.3347 0.3347 0.3347 0 -0.00(-1.38%)
Jul 27, 2009 0.3394 0.3394 0.3394 0 +0.00(+0.68%)
Jul 24, 2009 0.3371 0.3371 0.3371 0 +0.00(+0.75%)
Jul 23, 2009 0.3354 0.3380 0.3343 0.3346 0 -0.00(-0.36%)
Jul 22, 2009 0.3353 0.3367 0.3344 0.3358 0 -0.00(-0.02%)
Jul 21, 2009 0.3350 0.3372 0.3346 0.3358 0 +0.00(+0.10%)
Jul 20, 2009 0.3337 0.3355 0.3337 0.3355 0 +0.00(+1.18%)
Jul 16, 2009 0.3316 0.3316 0.3316 0 -0.00(-1.11%)
Jul 15, 2009 0.3323 0.3353 0.3323 0.3353 0 +0.00(+1.12%)
Jul 13, 2009 0.3316 0.3316 0.3316 0 +0.02(+5.14%)
Jul 10, 2009 0.3154 0.3154 0.3154 0 -0.02(-5.32%)
Jul 09, 2009 0.3294 0.3341 0.3294 0.3331 0 +0.00(+1.13%)
Jul 08, 2009 0.3307 0.3308 0.3287 0.3294 0 -0.00(-0.39%)
Jul 07, 2009 0.3307 0.3307 0.3307 0 -0.00(-0.55%)
Jul 03, 2009 0.3325 0.3325 0.3325 0.3325 0 -0.00(-0.07%)
Jul 02, 2009 0.3372 0.3373 0.3327 0.3327 0 -0.00(-1.35%)
Jul 01, 2009 0.3335 0.3382 0.3329 0.3373 0 +0.00(+1.15%)
Jun 30, 2009 0.3348 0.3366 0.3330 0.3335 0 -0.00(-0.32%)
Jun 29, 2009 0.3345 0.3345 0.3345 0 +0.00(+0.32%)
Jun 26, 2009 0.3335 0.3335 0.3335 0 +0.00(+0.66%)
Jun 25, 2009 0.3313 0.3313 0.3313 0 +0.00(+0.48%)
Jun 24, 2009 0.3323 0.3338 0.3291 0.3297 0 -0.00(-0.85%)
Jun 23, 2009 0.3273 0.3332 0.3267 0.3325 0 +0.00(+1.47%)
Jun 22, 2009 0.3303 0.3303 0.3272 0.3277 0 -0.00(-0.77%)
Jun 19, 2009 0.3291 0.3318 0.3288 0.3302 0 +0.00(+0.37%)
Jun 18, 2009 0.3306 0.3312 0.3285 0.3290 0 -0.00(-0.31%)
Jun 17, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.99%)
Jun 16, 2009 0.3268 0.3268 0.3268 0 +0.00(+0.15%)
Jun 15, 2009 0.3263 0.3263 0.3263 0 -0.01(-2.35%)
Jun 12, 2009 0.3341 0.3341 0.3341 0 -0.00(-0.71%)
Jun 11, 2009 0.3365 0.3365 0.3365 0 +0.00(+1.07%)
Jun 10, 2009 0.3329 0.3329 0.3329 0 -0.00(-0.55%)
Jun 09, 2009 0.3311 0.3356 0.3292 0.3348 0 +0.00(+1.45%)
Jun 08, 2009 0.3300 0.3300 0.3300 0 -0.00(-0.36%)
Jun 05, 2009 0.3312 0.3312 0.3312 0 -0.01(-1.60%)
Jun 04, 2009 0.3366 0.3366 0.3366 0 +0.00(+0.22%)
Jun 03, 2009 0.3358 0.3358 0.3358 0 -0.01(-1.63%)
Jun 02, 2009 0.3414 0.3414 0.3414 0 +0.00(+0.88%)
Jun 01, 2009 0.3374 0.3409 0.3374 0.3384 0 +0.00(+0.28%)
May 29, 2009 0.3375 0.3375 0.3375 0 +0.01(+1.59%)
May 28, 2009 0.3322 0.3322 0.3322 0 +0.00(+0.14%)
May 27, 2009 0.3318 0.3318 0.3318 0 -0.00(-0.84%)
May 26, 2009 0.3346 0.3346 0.3346 0 -0.00(-0.44%)
May 25, 2009 0.3360 0.3360 0.3360 0 +0.00(+0.99%)
May 23, 2009 0.3327 0.3327 0.3327 0 +0.00(+0.01%)
May 22, 2009 0.3330 0.3339 0.3317 0.3327 0 -0.00(-0.10%)
May 21, 2009 0.3330 0.3330 0.3330 0 +0.00(+0.48%)
May 20, 2009 0.3314 0.3314 0.3314 0 +0.01(+2.77%)
May 15, 2009 0.3225 0.3225 0.3225 0 -0.00(-0.52%)
May 14, 2009 0.3225 0.3242 0.3242 0.3242 0 -0.00(-0.37%)
May 13, 2009 0.3254 0.3254 0.3254 0 -0.00(-0.24%)
May 12, 2009 0.3262 0.3262 0.3262 0 -0.00(-0.19%)
May 11, 2009 0.3268 0.3268 0.3268 0 -0.00(-0.47%)
May 08, 2009 0.3284 0.3284 0.3284 0 +0.00(+1.29%)
May 07, 2009 0.3242 0.3242 0.3242 0 +0.00(+0.88%)
May 06, 2009 0.3198 0.3223 0.3179 0.3213 0 +0.00(+0.24%)
May 05, 2009 0.3203 0.3231 0.3190 0.3206 0 +0.00(+0.14%)
May 04, 2009 0.3177 0.3205 0.3151 0.3201 0 +0.00(+1.16%)
May 01, 2009 0.3164 0.3164 0.3164 0 +0.00(+0.46%)
Apr 30, 2009 0.3150 0.3150 0.3150 0 -0.00(-0.78%)
Apr 29, 2009 0.3115 0.3193 0.3111 0.3175 0 +0.01(+1.81%)
Apr 28, 2009 0.3118 0.3118 0.3118 0 +0.00(+0.75%)
Apr 27, 2009 0.3103 0.3129 0.3082 0.3095 0 -0.00(-1.12%)
Apr 24, 2009 0.3089 0.3142 0.3085 0.3130 0 +0.00(+1.14%)
Apr 23, 2009 0.3063 0.3098 0.3055 0.3095 0 +0.00(+1.04%)
Apr 22, 2009 0.3054 0.3072 0.3037 0.3063 0 +0.00(+0.04%)
Apr 21, 2009 0.3062 0.3062 0.3062 0 +0.00(+0.66%)
Apr 20, 2009 0.3087 0.3089 0.3032 0.3041 0 -0.01(-1.70%)
Apr 17, 2009 0.3128 0.3130 0.3083 0.3094 0 -0.00(-0.89%)
Apr 16, 2009 0.3157 0.3170 0.3106 0.3122 0 -0.00(-1.20%)
Apr 15, 2009 0.3194 0.3197 0.3137 0.3160 0 -0.00(-1.01%)
Apr 14, 2009 0.3192 0.3192 0.3192 0 -0.00(-1.47%)
Apr 13, 2009 0.3240 0.3240 0.3240 0 +0.01(+1.72%)
Apr 09, 2009 0.3185 0.3185 0.3185 0 +0.00(+0.11%)
Apr 08, 2009 0.3176 0.3192 0.3136 0.3181 0 -0.00(-0.03%)
Apr 07, 2009 0.3213 0.3226 0.3173 0.3182 0 -0.00(-1.50%)
Apr 06, 2009 0.3246 0.3271 0.3212 0.3231 0 -0.00(-0.14%)
Apr 03, 2009 0.3235 0.3235 0.3235 0 +0.00(+0.95%)
Apr 02, 2009 0.3135 0.3223 0.3131 0.3205 0 +0.01(+2.26%)
Apr 01, 2009 0.3134 0.3134 0.3134 0 +0.00(+0.10%)
Mar 31, 2009 0.3131 0.3131 0.3131 0 +0.00(+0.11%)
Mar 30, 2009 0.3127 0.3127 0.3127 0 -0.01(-1.71%)
Mar 26, 2009 0.3178 0.3195 0.3168 0.3181 0 +0.00(+0.09%)
Mar 25, 2009 0.3179 0.3179 0.3179 0 +0.00(+1.49%)
Mar 24, 2009 0.3132 0.3132 0.3132 0 -0.00(-1.33%)
Mar 23, 2009 0.3174 0.3174 0.3174 0 +0.00(+0.39%)
Mar 22, 2009 0.3162 0.3162 0.3162 0 +0.00(+0.00%)
Mar 20, 2009 0.3179 0.3189 0.3152 0.3162 0 -0.00(-0.53%)
Mar 19, 2009 0.3179 0.3179 0.3179 0.3179 0 +0.00(+1.10%)
Mar 18, 2009 0.3144 0.3144 0.3144 0 +0.01(+3.62%)
Mar 17, 2009 0.3034 0.3034 0.3034 0 +0.00(+0.23%)
Mar 16, 2009 0.3027 0.3027 0.3027 0 +0.00(+0.24%)
Mar 13, 2009 0.3020 0.3020 0.3020 0 -0.00(-0.19%)
Mar 12, 2009 0.3026 0.3026 0.3026 0 +0.00(+0.86%)
Mar 11, 2009 0.3000 0.3000 0.3000 0 +0.00(+1.48%)
Mar 10, 2009 0.2956 0.2956 0.2956 0 +0.00(+0.95%)
Mar 09, 2009 0.2928 0.2928 0.2928 0 -0.00(-0.80%)
Mar 06, 2009 0.2952 0.2952 0.2952 0 +0.00(+0.71%)
Mar 05, 2009 0.2931 0.2931 0.2931 0 -0.00(-0.82%)
Mar 04, 2009 0.2955 0.2955 0.2955 0 +0.00(+1.07%)
Mar 02, 2009 0.2924 0.2924 0.2924 0 -0.00(-0.87%)
Feb 27, 2009 0.2950 0.2950 0.2950 0 -0.00(-0.69%)
Feb 26, 2009 0.2971 0.2971 0.2971 0 -0.00(-0.02%)
Feb 25, 2009 0.2971 0.2971 0.2971 0 -0.00(-1.02%)
Feb 24, 2009 0.3002 0.3002 0.3002 0 +0.00(+1.20%)
Feb 23, 2009 0.2966 0.2966 0.2966 0 -0.00(-1.08%)
Feb 20, 2009 0.2999 0.2999 0.2999 0 +0.00(+0.92%)
Feb 19, 2009 0.2972 0.2972 0.2972 0 +0.00(+1.44%)
Feb 18, 2009 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Feb 17, 2009 0.2929 0.2929 0.2929 0 -0.00(-1.29%)
Feb 16, 2009 0.2968 0.2968 0.2968 0 -0.00(-0.99%)
Feb 13, 2009 0.2997 0.2997 0.2997 0 +0.00(+0.11%)
Feb 12, 2009 0.2994 0.2994 0.2994 0.2994 0 -0.00(-0.76%)
Feb 11, 2009 0.3017 0.3017 0.3017 0 -0.00(-0.93%)
Feb 10, 2009 0.3045 0.3045 0.3045 0 -0.00(-1.06%)
Feb 09, 2009 0.3078 0.3078 0.3078 0 +0.00(+0.86%)
Feb 06, 2009 0.3052 0.3052 0.3052 0 +0.00(+1.33%)
Feb 05, 2009 0.3012 0.3012 0.3012 0 -0.00(-0.39%)
Feb 03, 2009 0.3023 0.3023 0.3023 0 +0.00(+1.68%)
Feb 02, 2009 0.2974 0.2974 0.2974 0 -0.00(-1.26%)
Jan 30, 2009 0.3012 0.3012 0.3012 0 -0.00(-1.21%)
Jan 29, 2009 0.3048 0.3048 0.3048 0 -0.01(-2.04%)
Jan 28, 2009 0.3112 0.3112 0.3112 0 +0.00(+0.06%)
Jan 27, 2009 0.3110 0.3110 0.3110 0 -0.00(-0.17%)
Jan 26, 2009 0.3115 0.3115 0.3115 0 +0.01(+3.51%)
Jan 23, 2009 0.3010 0.3010 0.3010 0 +0.00(+0.42%)
Jan 22, 2009 0.2997 0.2997 0.2997 0 -0.00(-1.30%)
Jan 21, 2009 0.3037 0.3037 0.3037 0 +0.00(+1.59%)
Jan 20, 2009 0.2989 0.2989 0.2989 0 -0.01(-2.07%)
Jan 19, 2009 0.3053 0.3053 0.3053 0 -0.00(-1.29%)
Jan 16, 2009 0.3092 0.3092 0.3092 0 +0.00(+0.84%)
Jan 15, 2009 0.3067 0.3067 0.3067 0 -0.00(-0.05%)
Jan 14, 2009 0.3068 0.3068 0.3068 0 -0.00(-1.54%)
Jan 13, 2009 0.3116 0.3116 0.3116 0 +0.00(+0.79%)
Jan 12, 2009 0.3092 0.3092 0.3092 0 -0.01(-2.32%)
Jan 09, 2009 0.3165 0.3165 0.3165 0 -0.01(-3.63%)
Jan 08, 2009 0.3285 0.3285 0.3285 0 -0.00(-0.83%)
Jan 07, 2009 0.3312 0.3312 0.3312 0 -0.00(-0.77%)
Jan 06, 2009 0.3338 0.3338 0.3338 0 -0.00(-0.51%)
Jan 05, 2009 0.3355 0.3355 0.3355 0 -0.01(-3.13%)
Jan 02, 2009 0.3463 0.3463 0.3463 0 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.