Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

105.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.5815 0.6001 0.5691 0.5859 7,279,891 +0.01(+1.48%)
Dec 30, 2008 0.5266 0.5799 0.5266 0.5773 5,909,076 +0.04(+8.24%)
Dec 29, 2008 0.5518 0.5518 0.5176 0.5334 4,292,219 -0.00(-0.05%)
Dec 26, 2008 0.5477 0.5568 0.5295 0.5337 3,917,035 -0.00(-0.92%)
Dec 24, 2008 0.5345 0.5555 0.5337 0.5386 1,908,119 +0.01(+1.16%)
Dec 23, 2008 0.5460 0.5856 0.5279 0.5324 13,255,091 -0.03(-4.88%)
Dec 22, 2008 0.5983 0.5983 0.5361 0.5597 7,866,122 -0.03(-4.82%)
Dec 19, 2008 0.5872 0.6132 0.5575 0.5881 11,386,214 +0.02(+3.42%)
Dec 18, 2008 0.6367 0.6445 0.5546 0.5686 20,606,896 -0.08(-12.83%)
Dec 17, 2008 0.6482 0.6676 0.6140 0.6523 14,023,137 +0.00(+0.30%)
Dec 16, 2008 0.5843 0.6523 0.5843 0.6504 18,068,650 +0.07(+11.50%)
Dec 15, 2008 0.6156 0.6156 0.5567 0.5833 8,821,099 -0.01(-2.30%)
Dec 12, 2008 0.5167 0.6025 0.5167 0.5970 12,840,178 +0.05(+9.11%)
Dec 11, 2008 0.5571 0.5934 0.5389 0.5472 9,105,538 -0.02(-4.30%)
Dec 10, 2008 0.5744 0.6115 0.5418 0.5718 15,010,513 +0.01(+2.64%)
Dec 09, 2008 0.4866 0.5954 0.4816 0.5571 36,393,388 +0.05(+9.13%)
Dec 08, 2008 0.5328 0.5328 0.5031 0.5105 9,058,782 +0.02(+3.66%)
Dec 05, 2008 0.4536 0.4969 0.4239 0.4925 11,311,716 +0.03(+5.46%)
Dec 04, 2008 0.5060 0.5197 0.4536 0.4670 6,901,154 -0.05(-10.48%)
Dec 03, 2008 0.4825 0.5234 0.4536 0.5216 8,092,698 +0.04(+9.15%)
Dec 02, 2008 0.4734 0.4829 0.4408 0.4779 8,856,238 +0.03(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.