Indicators

Molson Coors Brewing (NY: TAP )

63.88 +0.34 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.04	37.18	36.74	36.74	618,551	-0.36(-0.96%)
Dec 28, 2007	37.21	37.64	37.04	37.09	750,503	-0.01(-0.02%)
Dec 27, 2007	37.90	37.90	37.08	37.10	898,319	-0.88(-2.30%)
Dec 26, 2007	37.16	38.02	37.16	37.97	1,061,399	+0.23(+0.62%)
Dec 24, 2007	37.08	37.75	37.08	37.74	241,125	+0.31(+0.82%)
Dec 21, 2007	37.08	37.50	36.94	37.43	1,914,531	+0.85(+2.33%)
Dec 20, 2007	36.14	36.59	36.04	36.58	1,526,711	+0.63(+1.76%)
Dec 19, 2007	36.71	36.71	35.89	35.95	1,570,126	-0.53(-1.44%)
Dec 18, 2007	36.18	36.57	36.10	36.47	2,548,543	+0.48(+1.32%)
Dec 17, 2007	36.73	37.11	35.87	36.00	1,964,274	-1.05(-2.82%)
Dec 14, 2007	37.07	37.30	36.79	37.04	1,473,592	-0.31(-0.82%)
Dec 13, 2007	37.39	37.72	36.52	37.35	2,242,721	-0.30(-0.79%)
Dec 12, 2007	38.29	39.21	37.26	37.65	1,803,734	+0.14(+0.38%)
Dec 11, 2007	38.81	38.94	37.36	37.50	1,556,187	-1.32(-3.41%)
Dec 10, 2007	39.68	39.85	38.44	38.83	1,401,008	-0.65(-1.66%)
Dec 07, 2007	39.30	39.77	39.23	39.48	1,618,795	+0.18(+0.45%)
Dec 06, 2007	38.61	39.45	37.95	39.31	3,197,128	+0.59(+1.53%)
Dec 05, 2007	39.00	39.14	38.02	38.71	2,635,098	-0.14(-0.37%)
Dec 04, 2007	38.33	39.19	38.33	38.86	2,131,090	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.