Indicators

Geely Auto Hlds ADR (OP: GELYY )

22.91 -1.26 (-5.21%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.67	35.23	34.63	34.70	44,900	-0.20(-0.57%)
Dec 28, 2018	35.06	35.20	34.76	34.90	24,800	+0.54(+1.57%)
Dec 27, 2018	33.60	34.36	33.36	34.36	24,342	-1.06(-2.99%)
Dec 26, 2018	34.20	35.43	34.12	35.42	19,911	+0.47(+1.34%)
Dec 24, 2018	34.38	35.45	34.30	34.95	13,700	+0.23(+0.68%)
Dec 21, 2018	34.65	35.32	34.59	34.72	32,200	+0.31(+0.89%)
Dec 20, 2018	35.33	35.33	34.03	34.41	30,856	-0.02(-0.06%)
Dec 19, 2018	34.89	35.65	34.02	34.43	47,019	-0.84(-2.37%)
Dec 18, 2018	35.39	35.72	35.05	35.27	30,863	-0.05(-0.13%)
Dec 17, 2018	35.48	35.83	35.18	35.31	29,011	-1.66(-4.50%)
Dec 14, 2018	36.97	37.15	36.86	36.98	11,200	-0.23(-0.63%)
Dec 13, 2018	38.22	38.22	37.15	37.21	15,849	+0.92(+2.54%)
Dec 12, 2018	36.60	36.81	36.25	36.29	15,249	+0.09(+0.25%)
Dec 11, 2018	36.20	36.71	35.96	36.20	21,112	+0.17(+0.47%)
Dec 10, 2018	36.51	36.51	35.26	36.03	25,927	-0.20(-0.54%)
Dec 07, 2018	36.96	37.30	36.02	36.23	17,600	-1.10(-2.96%)
Dec 06, 2018	37.81	37.81	36.45	37.33	19,802	-1.65(-4.22%)
Dec 04, 2018	40.09	40.09	38.90	38.98	23,000	-1.54(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.