Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

0.1762 -0.0038 (-2.11%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3800 0.3800 0.3512 0.3600 99,706 +0.03(+9.82%)
Dec 30, 2021 0.3500 0.3564 0.3100 0.3278 256,895 -0.04(-10.24%)
Dec 29, 2021 0.3625 0.3900 0.3375 0.3652 124,177 +0.01(+1.44%)
Dec 28, 2021 0.3900 0.3900 0.3300 0.3600 112,248 +0.01(+2.86%)
Dec 27, 2021 0.3490 0.3700 0.3000 0.3500 144,611 +0.00(+0.66%)
Dec 23, 2021 0.3427 0.3500 0.3300 0.3477 63,603 -0.00(-0.43%)
Dec 22, 2021 0.3400 0.3494 0.3300 0.3492 161,252 +0.02(+5.82%)
Dec 21, 2021 0.3299 0.3300 0.3082 0.3300 121,104 +0.03(+10.00%)
Dec 20, 2021 0.3000 0.3201 0.3000 0.3000 110,813 -0.02(-5.33%)
Dec 17, 2021 0.3400 0.3400 0.3007 0.3169 133,876 -0.02(-4.81%)
Dec 16, 2021 0.3326 0.3500 0.3207 0.3329 28,066 +0.01(+3.03%)
Dec 15, 2021 0.3332 0.3377 0.3101 0.3231 82,440 -0.01(-3.03%)
Dec 14, 2021 0.3346 0.3950 0.3200 0.3332 139,004 -0.01(-3.17%)
Dec 13, 2021 0.3596 0.3675 0.3370 0.3441 262,205 -0.01(-2.66%)
Dec 10, 2021 0.3513 0.3668 0.3400 0.3535 623,376 +0.00(+0.91%)
Dec 09, 2021 0.3500 0.4000 0.3302 0.3503 471,206 +0.03(+9.40%)
Dec 08, 2021 0.2908 0.3300 0.2856 0.3202 258,562 +0.06(+20.92%)
Dec 07, 2021 0.2839 0.3000 0.2500 0.2648 8,860 +0.01(+3.84%)
Dec 06, 2021 0.2393 0.2700 0.2100 0.2550 113,729 +0.02(+6.25%)
Dec 03, 2021 0.2600 0.2665 0.2334 0.2400 166,198 -0.02(-8.78%)
Dec 02, 2021 0.2656 0.2659 0.2600 0.2631 143,031 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.