Indicators

Biolargo Inc (OP: BLGO )

0.2940 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.2400	0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Dec 27, 2012	0.2500	0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Dec 21, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 20, 2012	0.2400	0.2400	0.2400	0.2400	480	+0.00(+0.00%)
Dec 19, 2012	0.2400	0.2400	0.2400	0.2400	700	+0.00(+0.00%)
Dec 18, 2012	0.2400	0.2400	0.2400	0.2400	3,120	-0.01(-4.00%)
Dec 17, 2012	0.2500	0.2800	0.2500	0.2500	43,727	+0.00(+0.00%)
Dec 14, 2012	0.2500	0.2500	0.2500	0.2500	4,401	+0.00(+0.00%)
Dec 13, 2012	0.2500	0.2500	0.2400	0.2500	38,123	+0.00(+0.00%)
Dec 12, 2012	0.2500	0.2500	0.2500	0.2500	21,000	+0.00(+0.00%)
Dec 10, 2012		0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Dec 07, 2012	0.2900	0.2900	0.2900	0.2900	700	+0.03(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.