Indicators

Teleflex Inc (NY: TFX )

206.35 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	55.74	56.04	55.15	55.15	132,285	-0.58(-1.04%)
Dec 28, 2006	55.34	55.86	55.05	55.73	201,471	+0.18(+0.32%)
Dec 27, 2006	55.33	55.69	55.33	55.55	103,252	+0.14(+0.25%)
Dec 26, 2006	54.67	55.48	54.64	55.41	144,811	+0.91(+1.66%)
Dec 22, 2006	54.84	54.97	54.46	54.51	75,625	-0.38(-0.68%)
Dec 21, 2006	55.14	55.58	54.83	54.88	132,285	-0.26(-0.46%)
Dec 20, 2006	55.30	55.78	55.14	55.14	206,505	-0.16(-0.29%)
Dec 19, 2006	54.63	55.61	54.63	55.30	297,349	+0.26(+0.48%)
Dec 18, 2006	55.22	55.44	54.97	55.04	223,246	-0.14(-0.25%)
Dec 15, 2006	55.63	55.67	55.17	55.17	333,991	-0.24(-0.43%)
Dec 14, 2006	54.99	55.69	54.96	55.41	243,147	+0.41(+0.75%)
Dec 13, 2006	54.76	55.18	54.76	55.00	336,684	+0.55(+1.00%)
Dec 12, 2006	54.67	54.80	54.29	54.46	282,365	-0.21(-0.39%)
Dec 11, 2006	54.62	54.87	54.41	54.67	253,683	+0.21(+0.39%)
Dec 08, 2006	54.54	54.76	54.19	54.46	179,346	-0.21(-0.39%)
Dec 07, 2006	54.95	54.96	54.58	54.67	179,814	-0.30(-0.54%)
Dec 06, 2006	55.58	55.65	54.89	54.97	248,649	-0.61(-1.09%)
Dec 05, 2006	55.11	55.99	55.05	55.58	368,643	+0.20(+0.35%)
Dec 04, 2006	54.49	55.44	54.44	55.38	251,108	+0.71(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.