Indicators

Simon Property Group (NY: SPG )

146.92 -0.75 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		119.81	119.81	119.81	0	+0.41(+0.34%)
Dec 28, 2017	119.18	119.59	118.54	119.40	1,426,211	+0.27(+0.22%)
Dec 27, 2017	118.47	119.47	117.99	119.13	2,318,811	+0.98(+0.83%)
Dec 26, 2017	116.68	118.59	116.27	118.15	1,581,105	+1.60(+1.37%)
Dec 22, 2017	114.75	117.07	114.41	116.55	2,889,224	+1.65(+1.44%)
Dec 21, 2017	114.75	115.05	114.27	114.90	1,574,598	+0.50(+0.44%)
Dec 20, 2017	117.42	117.90	114.34	114.40	3,244,648	-3.10(-2.64%)
Dec 19, 2017	118.49	118.92	116.68	117.49	2,249,804	-0.98(-0.82%)
Dec 18, 2017	117.31	119.24	117.13	118.47	2,421,039	+1.40(+1.20%)
Dec 15, 2017	116.08	117.97	115.97	117.07	4,376,747	+1.52(+1.32%)
Dec 14, 2017	115.81	117.05	115.31	115.55	1,924,849	-0.14(-0.12%)
Dec 13, 2017	116.34	117.44	115.25	115.69	2,644,819	-0.36(-0.31%)
Dec 12, 2017	116.05	116.71	114.04	116.05	5,935,135	+2.85(+2.52%)
Dec 11, 2017	113.22	113.94	112.78	113.20	1,608,721	+0.01(+0.01%)
Dec 08, 2017	112.92	113.53	112.13	113.19	2,040,878	+0.13(+0.11%)
Dec 07, 2017	113.06	113.80	112.80	113.06	1,631,160	-0.48(-0.42%)
Dec 06, 2017		114.36	112.86	113.55	1,879,311	+0.01(+0.01%)
Dec 05, 2017	114.58	114.58	113.06	113.54	2,881,943	-0.64(-0.56%)
Dec 04, 2017	113.85	114.55	113.46	114.18	3,581,823	+0.92(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.