Indicators

Simon Property Group (NY: SPG )

148.83 -3.04 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		119.90	119.90	119.90	0	+0.41(+0.34%)
Dec 28, 2017	119.27	119.68	118.63	119.48	1,425,175	+0.27(+0.22%)
Dec 27, 2017	118.56	119.55	118.07	119.22	2,317,127	+0.98(+0.83%)
Dec 26, 2017	116.76	118.67	116.35	118.23	1,579,956	+1.60(+1.37%)
Dec 22, 2017	114.83	117.15	114.49	116.64	2,887,126	+1.65(+1.44%)
Dec 21, 2017	114.83	115.14	114.35	114.98	1,573,455	+0.50(+0.44%)
Dec 20, 2017	117.51	117.98	114.42	114.48	3,242,292	-3.10(-2.64%)
Dec 19, 2017	118.58	119.01	116.77	117.58	2,248,170	-0.98(-0.82%)
Dec 18, 2017	117.39	119.33	117.22	118.56	2,419,280	+1.40(+1.20%)
Dec 15, 2017	116.17	118.06	116.05	117.15	4,373,569	+1.52(+1.32%)
Dec 14, 2017	115.89	117.13	115.39	115.63	1,923,451	-0.14(-0.12%)
Dec 13, 2017	116.43	117.52	115.33	115.77	2,642,899	-0.36(-0.31%)
Dec 12, 2017	116.13	116.80	114.13	116.13	5,930,825	+2.85(+2.52%)
Dec 11, 2017	113.31	114.03	112.86	113.28	1,607,553	+0.01(+0.01%)
Dec 08, 2017	113.00	113.61	112.22	113.27	2,039,395	+0.12(+0.11%)
Dec 07, 2017	113.15	113.89	112.88	113.15	1,629,976	-0.48(-0.42%)
Dec 06, 2017		114.44	112.95	113.63	1,877,946	+0.01(+0.01%)
Dec 05, 2017	114.66	114.66	113.15	113.62	2,879,850	-0.64(-0.56%)
Dec 04, 2017	113.93	114.63	113.54	114.26	3,579,222	+0.92(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.