Skip to main content

Simon Property Group (NY: SPG )

148.83 -3.04 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 119.90 119.90 119.90 0 +0.41(+0.34%)
Dec 28, 2017 119.27 119.68 118.63 119.48 1,425,175 +0.27(+0.22%)
Dec 27, 2017 118.56 119.55 118.07 119.22 2,317,127 +0.98(+0.83%)
Dec 26, 2017 116.76 118.67 116.35 118.23 1,579,956 +1.60(+1.37%)
Dec 22, 2017 114.83 117.15 114.49 116.64 2,887,126 +1.65(+1.44%)
Dec 21, 2017 114.83 115.14 114.35 114.98 1,573,455 +0.50(+0.44%)
Dec 20, 2017 117.51 117.98 114.42 114.48 3,242,292 -3.10(-2.64%)
Dec 19, 2017 118.58 119.01 116.77 117.58 2,248,170 -0.98(-0.82%)
Dec 18, 2017 117.39 119.33 117.22 118.56 2,419,280 +1.40(+1.20%)
Dec 15, 2017 116.17 118.06 116.05 117.15 4,373,569 +1.52(+1.32%)
Dec 14, 2017 115.89 117.13 115.39 115.63 1,923,451 -0.14(-0.12%)
Dec 13, 2017 116.43 117.52 115.33 115.77 2,642,899 -0.36(-0.31%)
Dec 12, 2017 116.13 116.80 114.13 116.13 5,930,825 +2.85(+2.52%)
Dec 11, 2017 113.31 114.03 112.86 113.28 1,607,553 +0.01(+0.01%)
Dec 08, 2017 113.00 113.61 112.22 113.27 2,039,395 +0.12(+0.11%)
Dec 07, 2017 113.15 113.89 112.88 113.15 1,629,976 -0.48(-0.42%)
Dec 06, 2017 114.44 112.95 113.63 1,877,946 +0.01(+0.01%)
Dec 05, 2017 114.66 114.66 113.15 113.62 2,879,850 -0.64(-0.56%)
Dec 04, 2017 113.93 114.63 113.54 114.26 3,579,222 +0.92(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.