Indicators

Simon Property Group (NY: SPG )

167.71 +1.30 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	41.78	42.21	41.23	41.89	4,466,002	-0.11(-0.26%)
Dec 28, 2007	42.92	43.06	41.37	42.00	4,408,611	-0.55(-1.29%)
Dec 27, 2007	43.57	43.89	42.15	42.55	4,397,271	-1.49(-3.37%)
Dec 26, 2007	44.83	45.09	43.78	44.04	2,207,100	-1.16(-2.56%)
Dec 24, 2007	43.77	45.33	43.64	45.19	1,236,066	+1.74(+4.01%)
Dec 21, 2007	43.09	43.77	43.02	43.45	4,159,325	+0.77(+1.81%)
Dec 20, 2007	43.32	43.81	42.39	42.68	4,614,237	-0.41(-0.95%)
Dec 19, 2007	43.69	43.83	42.50	43.09	4,168,724	-0.21(-0.48%)
Dec 18, 2007	43.16	43.86	42.27	43.30	5,244,660	+0.50(+1.17%)
Dec 17, 2007	44.18	44.23	42.57	42.80	6,028,265	-1.66(-3.73%)
Dec 14, 2007	44.98	46.27	44.40	44.45	5,811,509	-1.30(-2.84%)
Dec 13, 2007	46.00	46.27	44.63	45.75	3,980,237	-0.56(-1.22%)
Dec 12, 2007	46.64	48.17	45.59	46.32	4,991,587	+0.79(+1.74%)
Dec 11, 2007	48.39	49.18	45.34	45.53	5,175,098	-2.70(-5.60%)
Dec 10, 2007	47.03	48.30	46.58	48.23	2,522,635	+1.15(+2.44%)
Dec 07, 2007	48.47	48.63	46.89	47.08	3,281,320	-0.97(-2.03%)
Dec 06, 2007	46.78	48.05	46.57	48.05	3,106,350	+1.20(+2.56%)
Dec 05, 2007	46.23	47.05	45.64	46.85	3,682,450	+1.31(+2.87%)
Dec 04, 2007	46.52	46.86	45.33	45.54	3,979,934	-1.35(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.