Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1398 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.35	29.05	25.55	26.95	231	-1.75(-6.10%)
Dec 28, 2018	30.80	30.80	28.35	28.70	320	-1.40(-4.65%)
Dec 27, 2018	34.65	34.65	29.05	30.10	776	-4.53(-13.08%)
Dec 26, 2018	31.66	34.81	30.45	34.63	198	+2.08(+6.39%)
Dec 24, 2018	32.55	32.90	32.55	32.55	74	+1.05(+3.33%)
Dec 21, 2018	34.30	34.30	31.50	31.50	294	-3.19(-9.19%)
Dec 20, 2018	38.24	38.24	33.95	34.69	307	-2.95(-7.84%)
Dec 19, 2018	38.50	38.50	37.64	37.64	9	-1.69(-4.29%)
Dec 18, 2018	42.01	42.01	37.45	39.33	227	-4.07(-9.39%)
Dec 17, 2018	44.10	44.10	43.40	43.40	58	-0.35(-0.80%)
Dec 14, 2018	44.10	44.10	42.00	43.75	191	-0.35(-0.79%)
Dec 13, 2018	42.70	44.10	40.25	44.10	175	+1.40(+3.28%)
Dec 12, 2018	43.05	43.05	41.65	42.70	271	-0.35(-0.81%)
Dec 11, 2018	40.60	43.40	40.25	43.05	156	+1.07(+2.55%)
Dec 10, 2018	40.95	44.45	40.95	41.98	236	-0.02(-0.05%)
Dec 07, 2018	42.00	43.75	37.45	42.00	640	-1.75(-4.00%)
Dec 06, 2018	40.60	57.75	40.25	43.75	6,648	+2.80(+6.84%)
Dec 04, 2018	39.90	40.95	39.55	40.95	142	+1.40(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.