Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.550	1.560	1.400	1.430	621,200	-0.05(-3.38%)
Dec 28, 2018	1.450	1.510	1.350	1.480	738,000	+0.07(+4.96%)
Dec 27, 2018	1.380	1.420	1.340	1.410	373,333	+0.02(+1.44%)
Dec 26, 2018	1.400	1.450	1.340	1.390	279,855	-0.01(-0.71%)
Dec 24, 2018	1.460	1.460	1.350	1.400	338,300	-0.07(-4.76%)
Dec 21, 2018	1.560	1.630	1.420	1.470	499,200	-0.09(-5.77%)
Dec 20, 2018	1.620	1.640	1.540	1.560	127,810	-0.06(-3.70%)
Dec 19, 2018	1.720	1.750	1.600	1.620	160,539	-0.08(-4.71%)
Dec 18, 2018	1.580	1.750	1.535	1.700	248,064	+0.08(+4.94%)
Dec 17, 2018	1.710	1.740	1.560	1.620	329,865	-0.10(-5.81%)
Dec 14, 2018	1.710	1.780	1.710	1.720	190,400	-0.02(-1.15%)
Dec 13, 2018	1.850	1.930	1.730	1.740	398,629	-0.12(-6.45%)
Dec 12, 2018	1.820	2.000	1.800	1.860	305,497	+0.05(+2.76%)
Dec 11, 2018	1.740	1.960	1.730	1.810	278,498	+0.09(+5.23%)
Dec 10, 2018	1.700	1.750	1.670	1.720	246,379	+0.00(+0.00%)
Dec 07, 2018	1.810	1.870	1.710	1.720	239,200	-0.10(-5.49%)
Dec 06, 2018	1.910	1.910	1.790	1.820	272,681	-0.10(-5.21%)
Dec 04, 2018	1.990	2.050	1.900	1.920	282,900	-0.08(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.