Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 24.00 24.00 24.00 0 -0.26(-1.07%)
Dec 29, 2016 24.69 24.90 24.13 24.26 142,548 -0.42(-1.70%)
Dec 28, 2016 25.25 25.39 24.68 24.68 81,963 -0.50(-1.99%)
Dec 27, 2016 25.42 25.81 25.05 25.18 73,258 -0.26(-1.02%)
Dec 23, 2016 25.44 25.44 25.44 0 +0.66(+2.66%)
Dec 22, 2016 25.70 25.86 24.69 24.78 123,394 -1.08(-4.18%)
Dec 21, 2016 25.70 26.36 25.20 25.86 205,519 +0.16(+0.62%)
Dec 20, 2016 23.83 25.77 23.61 25.70 381,052 +1.72(+7.17%)
Dec 19, 2016 24.03 24.03 23.63 23.98 98,900 +0.11(+0.46%)
Dec 16, 2016 23.83 24.59 23.83 23.87 182,981 +0.17(+0.72%)
Dec 15, 2016 22.97 23.93 22.87 23.70 154,924 +0.64(+2.78%)
Dec 14, 2016 23.81 24.07 22.95 23.06 211,387 -0.84(-3.51%)
Dec 13, 2016 24.58 24.96 23.79 23.90 163,643 -0.56(-2.29%)
Dec 12, 2016 24.97 25.27 24.08 24.46 135,608 -0.69(-2.74%)
Dec 09, 2016 25.50 25.50 24.94 25.15 97,161 -0.24(-0.95%)
Dec 08, 2016 24.80 25.46 24.47 25.39 101,950 +0.59(+2.38%)
Dec 07, 2016 24.91 25.05 24.62 24.80 112,041 -0.02(-0.08%)
Dec 06, 2016 24.50 24.90 24.09 24.82 153,205 +0.47(+1.93%)
Dec 05, 2016 23.37 24.50 23.31 24.35 315,961 +1.30(+5.64%)
Dec 02, 2016 23.08 23.31 22.69 23.05 145,719 -0.12(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.